Historical price

Download
Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(28/10/2025 to 10/11/2025)
0.975
0.985
0.925
0.955
165,228,100
0.955
Previous 2 weeks
(13/10/2025 to 27/10/2025)
0.960
0.980
0.945
0.975
83,553,200
0.975
Previous 4 weeks
(15/09/2025 to 10/10/2025)
0.950
0.980
0.935
0.960
202,611,200
0.960
Daily Historical Data
10/11/2025
0.955
0.960
0.950
0.955
13,629,200
0.955
07/11/2025
0.945
0.960
0.945
0.950
22,776,700
0.950
06/11/2025
0.945
0.955
0.940
0.955
11,179,700
0.955
05/11/2025
0.930
0.940
0.925
0.940
31,955,700
0.940
04/11/2025
0.955
0.955
0.935
0.940
23,893,800
0.940
03/11/2025
0.955
0.955
0.950
0.955
10,216,800
0.955
31/10/2025
0.960
0.960
0.950
0.955
9,538,500
0.955
30/10/2025
0.980
0.980
0.955
0.960
20,771,600
0.960
29/10/2025
0.985
0.985
0.965
0.985
12,046,300
0.985
28/10/2025
0.975
0.985
0.975
0.980
9,219,800
0.980
27/10/2025
0.975
0.980
0.970
0.975
7,123,300
0.975
24/10/2025
0.975
0.980
0.970
0.970
5,101,700
0.970
23/10/2025
0.975
0.980
0.970
0.975
6,986,800
0.975
22/10/2025
0.965
0.980
0.965
0.975
15,012,100
0.975
21/10/2025
0.965
0.975
0.960
0.960
13,222,900
0.960
17/10/2025
0.960
0.970
0.955
0.965
6,490,300
0.965
16/10/2025
0.955
0.965
0.950
0.965
7,757,200
0.965
15/10/2025
0.960
0.960
0.950
0.955
5,204,200
0.955
14/10/2025
0.960
0.965
0.955
0.960
5,755,000
0.960
13/10/2025
0.960
0.965
0.945
0.955
10,899,700
0.955
10/10/2025
0.965
0.970
0.960
0.960
5,905,300
0.960
09/10/2025
0.965
0.970
0.955
0.965
9,867,900
0.965
08/10/2025
0.965
0.970
0.960
0.970
5,727,500
0.970
07/10/2025
0.965
0.970
0.960
0.965
8,906,400
0.965
06/10/2025
0.975
0.975
0.960
0.965
9,088,900
0.965
03/10/2025
0.975
0.980
0.965
0.970
13,047,100
0.970
02/10/2025
0.955
0.975
0.955
0.970
22,355,100
0.970
01/10/2025
0.955
0.960
0.950
0.955
8,811,800
0.955
30/09/2025
0.950
0.960
0.945
0.950
10,840,900
0.950
29/09/2025
0.945
0.955
0.935
0.950
14,739,800
0.950
26/09/2025
0.950
0.950
0.940
0.945
3,967,800
0.945
25/09/2025
0.950
0.960
0.945
0.950
9,644,600
0.950
24/09/2025
0.950
0.960
0.945
0.955
8,733,900
0.955
23/09/2025
0.950
0.955
0.935
0.950
8,403,800
0.950
22/09/2025
0.945
0.950
0.935
0.945
7,674,700
0.945
19/09/2025
0.950
0.960
0.940
0.945
18,815,800
0.945
18/09/2025
0.950
0.955
0.945
0.950
7,462,400
0.950
17/09/2025
0.950
0.955
0.945
0.950
7,143,000
0.950
16/09/2025
0.960
0.960
0.945
0.955
8,504,800
0.955
15/09/2025
0.950
0.960
0.945
0.950
12,969,700
0.950
12/09/2025
0.945
0.955
0.940
0.950
19,320,700
0.950
11/09/2025
0.935
0.945
0.930
0.940
9,987,400
0.940
10/09/2025
0.940
0.940
0.925
0.935
8,373,100
0.935
09/09/2025
0.940
0.940
0.930
0.935
6,286,600
0.935
08/09/2025
0.930
0.955
0.930
0.940
27,314,800
0.940
05/09/2025
0.925
0.940
0.920
0.930
16,843,200
0.930
04/09/2025
0.920
0.925
0.915
0.920
13,595,600
0.920
03/09/2025
0.930
0.930
0.910
0.915
24,186,100
0.915
02/09/2025
0.935
0.940
0.925
0.930
13,503,300
0.930
01/09/2025
0.910
0.940
0.905
0.930
21,110,900
0.930
29/08/2025
0.900
0.920
0.900
0.910
14,235,100
0.910
28/08/2025
0.905
0.910
0.895
0.900
15,392,800
0.900
27/08/2025
0.915
0.915
0.895
0.905
19,109,900
0.905
26/08/2025
0.920
0.920
0.900
0.915
23,222,900
0.915
25/08/2025
0.900
0.930
0.900
0.920
24,032,400
0.920
22/08/2025
0.885
0.895
0.880
0.890
8,638,000
0.890
21/08/2025
0.890
0.895
0.880
0.885
12,861,500
0.885
20/08/2025
0.895
0.895
0.885
0.895
11,713,700
0.895
19/08/2025
0.900
0.900
0.885
0.890
11,362,700
0.890
18/08/2025
0.890
0.900
0.885
0.900
7,015,400
0.900
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include