Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(13/10/2020 to 26/10/2020)
1.380
1.410
1.310
1.320
74,273,100
1.320
Previous 2 weeks
(29/09/2020 to 12/10/2020)
1.420
1.430
1.360
1.380
87,190,800
2,060
Previous 4 weeks
(01/09/2020 to 28/09/2020)
1.340
1.490
1.320
1.410
214,905,900
1.410
Daily Historical Data
26/10/2020
1.340
1.350
1.310
1.320
7,161,600
1.320
23/10/2020
1.350
1.350
1.330
1.330
4,368,500
1.330
22/10/2020
1.340
1.360
1.320
1.340
6,911,900
1.340
21/10/2020
1.340
1.360
1.320
1.330
6,169,900
1.330
20/10/2020
1.360
1.360
1.330
1.330
7,710,200
1.330
19/10/2020
1.360
1.370
1.350
1.350
5,928,100
1.350
16/10/2020
1.400
1.410
1.360
1.360
10,670,400
1.360
15/10/2020
1.380
1.400
1.380
1.400
7,642,300
1.400
14/10/2020
1.400
1.410
1.370
1.380
9,369,400
1.380
13/10/2020
1.380
1.410
1.370
1.410
8,340,800
1.410
12/10/2020
1.380
1.390
1.360
1.380
5,104,400
1.380
09/10/2020
1.380
1.390
1.370
1.370
5,179,700
1.370
08/10/2020
1.390
1.390
1.370
1.380
6,829,200
1.380
07/10/2020
1.390
1.400
1.360
1.390
11,305,700
1.390
06/10/2020
1.400
1.420
1.380
1.390
11,651,300
1.390
05/10/2020
1.410
1.430
1.380
1.400
11,277,500
1.400
02/10/2020
1.410
1.430
1.400
1.420
4,852,200
1.420
01/10/2020
1.390
1.430
1.390
1.410
10,310,400
1.410
30/09/2020
1.410
1.430
1.380
1.390
11,698,800
1.390
29/09/2020
1.420
1.430
1.400
1.410
8,981,600
1.410
28/09/2020
1.430
1.440
1.400
1.410
13,051,000
1.410
25/09/2020
1.430
1.450
1.400
1.420
6,090,600
1.420
24/09/2020
1.460
1.470
1.410
1.420
8,284,600
1.420
23/09/2020
1.430
1.470
1.420
1.460
10,728,200
1.460
22/09/2020
1.390
1.440
1.390
1.420
7,491,200
1.420
21/09/2020
1.430
1.430
1.390
1.390
7,484,100
1.390
18/09/2020
1.410
1.490
1.400
1.420
54,538,000
1.420
17/09/2020
1.350
1.410
1.350
1.410
20,183,700
1.410
16/09/2020
1.360
1.370
1.350
1.360
9,643,800
1.360
15/09/2020
1.360
1.360
1.340
1.360
7,220,300
1.360
14/09/2020
1.350
1.360
1.340
1.360
6,641,700
1.360
11/09/2020
1.330
1.360
1.320
1.360
10,229,700
1.360
10/09/2020
1.350
1.350
1.320
1.340
5,893,000
1.340
09/09/2020
1.350
1.360
1.330
1.340
6,836,100
1.340
08/09/2020
1.370
1.380
1.350
1.350
4,204,200
1.350
07/09/2020
1.360
1.380
1.350
1.360
6,029,000
1.360
04/09/2020
1.350
1.370
1.340
1.370
5,995,600
1.370
03/09/2020
1.380
1.390
1.350
1.370
8,785,100
1.370
02/09/2020
1.360
1.390
1.360
1.390
10,014,400
1.390
01/09/2020
1.340
1.360
1.320
1.360
5,561,600
1.360
31/08/2020
1.350
1.370
1.340
1.340
8,898,700
1.340
28/08/2020
1.370
1.380
1.340
1.350
7,656,000
1.350
27/08/2020
1.360
1.370
1.330
1.360
11,682,500
1.360
26/08/2020
1.350
1.370
1.340
1.370
7,259,400
1.370
25/08/2020
1.360
1.380
1.330
1.340
11,270,300
1.340
24/08/2020
1.360
1.380
1.320
1.350
14,948,100
1.350
21/08/2020
1.380
1.390
1.370
1.380
4,129,300
1.380
20/08/2020
1.370
1.390
1.340
1.380
7,123,000
1.380
19/08/2020
1.390
1.400
1.370
1.390
7,174,500
1.390
18/08/2020
1.360
1.390
1.340
1.390
10,419,000
1.390
17/08/2020
1.320
1.380
1.320
1.380
9,646,900
1.380
14/08/2020
1.340
1.380
1.310
1.330
11,029,700
1.330
13/08/2020
1.290
1.350
1.270
1.350
15,904,600
1.350
12/08/2020
1.310
1.310
1.250
1.270
22,535,300
1.270
11/08/2020
1.350
1.370
1.300
1.320
16,083,200
1.320
07/08/2020
1.360
1.380
1.350
1.350
7,919,300
1.350
06/08/2020
1.370
1.390
1.340
1.380
7,332,800
1.380
05/08/2020
1.370
1.390
1.330
1.360
13,203,700
1.360
04/08/2020
1.310
1.400
1.310
1.370
20,313,200
1.370
03/08/2020
1.360
1.370
1.320
1.320
14,935,300
1.320
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include