Historical price

Download
Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(07/03/2023 to 20/03/2023)
1.220
1.300
1.200
1.260
96,100,800
1.260
Previous 2 weeks
(21/02/2023 to 06/03/2023)
1.250
1.270
1.210
1.220
95,418,574
2,060
Previous 4 weeks
(20/01/2023 to 20/02/2023)
1.210
1.370
1.190
1.250
272,125,500
1.250
Daily Historical Data
20/03/2023
1.290
1.290
1.240
1.260
4,264,000
1.260
17/03/2023
1.290
1.300
1.270
1.290
16,917,500
1.290
16/03/2023
1.280
1.300
1.270
1.280
10,987,100
1.280
15/03/2023
1.260
1.290
1.250
1.270
13,897,600
1.270
14/03/2023
1.220
1.260
1.220
1.250
9,628,300
1.250
13/03/2023
1.220
1.230
1.200
1.220
11,125,600
1.220
10/03/2023
1.220
1.220
1.210
1.210
4,564,500
1.210
09/03/2023
1.220
1.230
1.210
1.220
5,601,900
1.220
08/03/2023
1.240
1.240
1.210
1.220
8,880,600
1.220
07/03/2023
1.220
1.260
1.220
1.240
10,233,700
1.240
06/03/2023
1.250
1.250
1.210
1.220
18,139,000
1.220
03/03/2023
1.270
1.270
1.240
1.250
8,344,000
1.250
02/03/2023
1.270
1.270
1.250
1.260
6,121,800
1.260
01/03/2023
1.270
1.270
1.250
1.260
4,222,274
1.260
28/02/2023
1.250
1.270
1.240
1.270
9,087,500
1.270
27/02/2023
1.250
1.260
1.240
1.240
8,189,300
1.240
24/02/2023
1.240
1.260
1.240
1.260
6,948,000
1.260
23/02/2023
1.240
1.260
1.240
1.240
21,103,700
1.240
22/02/2023
1.250
1.250
1.240
1.240
5,307,900
1.240
21/02/2023
1.250
1.260
1.240
1.250
7,955,100
1.250
20/02/2023
1.240
1.250
1.240
1.250
8,492,500
1.250
17/02/2023
1.250
1.260
1.240
1.240
7,400,600
1.240
16/02/2023
1.240
1.260
1.240
1.260
9,585,200
1.260
15/02/2023
1.250
1.250
1.230
1.240
11,984,800
1.240
14/02/2023
1.310
1.320
1.240
1.250
27,038,300
1.250
13/02/2023
1.330
1.330
1.300
1.310
12,055,000
1.310
10/02/2023
1.310
1.330
1.290
1.320
11,912,300
1.320
09/02/2023
1.310
1.320
1.290
1.310
9,819,100
1.310
08/02/2023
1.310
1.320
1.300
1.310
7,381,600
1.310
07/02/2023
1.340
1.340
1.300
1.320
13,313,400
1.320
06/02/2023
1.350
1.350
1.320
1.340
14,260,900
1.340
03/02/2023
1.310
1.370
1.310
1.360
24,619,200
1.360
02/02/2023
1.300
1.320
1.290
1.300
17,100,400
1.300
01/02/2023
1.270
1.300
1.260
1.300
17,021,800
1.300
31/01/2023
1.280
1.280
1.250
1.260
19,459,200
1.260
30/01/2023
1.290
1.290
1.260
1.270
9,788,200
1.270
27/01/2023
1.270
1.290
1.260
1.290
16,300,300
1.290
26/01/2023
1.250
1.280
1.240
1.270
11,206,400
1.270
25/01/2023
1.240
1.260
1.230
1.250
10,015,500
1.250
20/01/2023
1.210
1.230
1.190
1.230
13,370,800
1.230
19/01/2023
1.200
1.220
1.200
1.210
4,005,500
1.210
18/01/2023
1.200
1.210
1.190
1.210
2,665,500
1.210
17/01/2023
1.190
1.210
1.190
1.200
9,879,600
1.200
16/01/2023
1.190
1.200
1.180
1.200
4,074,200
1.200
13/01/2023
1.170
1.190
1.170
1.190
11,023,100
1.190
12/01/2023
1.180
1.180
1.160
1.170
8,723,100
1.170
11/01/2023
1.160
1.190
1.160
1.180
9,512,100
1.180
10/01/2023
1.190
1.200
1.150
1.150
12,821,100
1.150
09/01/2023
1.180
1.200
1.170
1.200
12,240,300
1.200
06/01/2023
1.200
1.200
1.160
1.170
11,876,900
1.170
05/01/2023
1.170
1.210
1.160
1.200
19,574,500
1.200
04/01/2023
1.170
1.180
1.160
1.170
5,538,500
1.170
03/01/2023
1.160
1.180
1.150
1.160
7,515,600
1.160
30/12/2022
1.150
1.170
1.140
1.160
4,919,900
1.160
29/12/2022
1.150
1.160
1.140
1.150
1,850,300
1.150
28/12/2022
1.150
1.160
1.140
1.150
3,210,900
1.150
27/12/2022
1.150
1.170
1.140
1.150
5,082,800
1.150
23/12/2022
1.130
1.150
1.120
1.140
3,148,400
1.140
22/12/2022
1.150
1.170
1.130
1.130
12,010,400
1.130
21/12/2022
1.150
1.160
1.130
1.140
7,703,400
1.140
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include