Date,Open,High,Low,Close,Volume 20200409,0.945,0.985,0.925,0.925,14242700 20200413,0.925,0.965,0.915,0.955,6308400 20200414,0.975,1.010,0.960,0.990,9339900 20200415,1.010,1.010,0.985,0.995,10205300 20200416,0.965,1.000,0.950,0.960,10582600 20200417,0.985,1.030,0.985,1.020,17127600 20200420,1.020,1.050,1.010,1.020,6514000 20200421,1.010,1.010,0.960,0.965,9557600 20200422,0.955,0.985,0.950,0.975,13323900 20200423,0.985,0.990,0.975,0.990,7230200 20200424,0.985,0.985,0.960,0.975,4967100 20200427,0.985,1.000,0.965,0.985,6178600 20200428,0.985,0.995,0.970,0.985,6371900 20200429,0.980,1.000,0.970,1.000,4236500 20200430,1.010,1.060,1.010,1.060,11756000 20200504,1.030,1.030,0.990,1.010,14421100 20200505,1.020,1.050,1.010,1.040,19194600 20200506,1.040,1.080,1.020,1.080,39590500 20200508,1.090,1.100,1.050,1.060,31403800 20200511,1.070,1.080,1.060,1.080,6259200 20200512,1.070,1.100,1.060,1.100,22695000 20200513,1.080,1.090,1.070,1.080,15529800 20200514,1.070,1.090,1.060,1.080,12326200 20200515,1.080,1.090,1.070,1.080,13869500 20200518,1.080,1.090,1.070,1.090,10686000 20200519,1.100,1.110,1.070,1.080,15054700 20200520,1.070,1.100,1.070,1.100,9822100 20200521,1.100,1.120,1.100,1.110,13987200 20200522,1.100,1.110,1.070,1.090,5368600 20200526,1.100,1.120,1.080,1.100,13408700 20200527,1.100,1.120,1.090,1.120,7160500 20200528,1.120,1.130,1.100,1.120,12658600 20200529,1.110,1.130,1.100,1.110,11711500 20200601,1.130,1.160,1.120,1.150,22137600 20200602,1.160,1.180,1.140,1.180,19483800 20200603,1.190,1.200,1.180,1.180,11309300 20200604,1.190,1.200,1.160,1.180,11280600 20200605,1.180,1.190,1.160,1.180,6578000 20200608,1.190,1.210,1.190,1.210,15078500 20200609,1.210,1.220,1.170,1.180,14361100 20200610,1.190,1.220,1.190,1.220,10169100 20200611,1.210,1.210,1.160,1.170,17024600 20200612,1.130,1.180,1.040,1.150,26746300 20200615,1.130,1.170,1.100,1.150,18956000 20200616,1.170,1.200,1.130,1.160,15234400 20200617,1.170,1.190,1.150,1.190,10879000 20200618,1.170,1.190,1.120,1.180,13073600 20200619,1.190,1.190,1.150,1.170,7738900 20200622,1.160,1.180,1.160,1.160,2548200 20200623,1.170,1.180,1.150,1.150,8203500 20200624,1.160,1.180,1.160,1.170,7323800 20200625,1.160,1.190,1.160,1.180,8157000 20200626,1.190,1.200,1.170,1.180,8324000 20200629,1.180,1.190,1.170,1.170,5065700 20200630,1.190,1.200,1.180,1.190,10089100 20200701,1.200,1.210,1.170,1.200,7741800 20200702,1.200,1.210,1.180,1.210,8127200 20200703,1.210,1.220,1.190,1.210,6150600 20200706,1.200,1.220,1.190,1.210,4197100 20200707,1.210,1.230,1.200,1.230,7375100