Stock information
Frasers Logistics & Commercial Trust (BUOU)
Updated:21 Nov 2024 15:37
| SGX symbol: | BUOU |
| Last done: | S$0.930 |
| Change | -S$0.010 |
| Day's range: | S$0.930 - S$0.945 |
| Currency: | SGD |
| Volume(`000): | 12,146.3 |
| % change | -1.1% |
| 52 Weeks' Range: | S$0.920 - S$1.190 |
Frasers Logistics & Commercial Trust (BWQU)
| SGX symbol: | BWQU |
| Last done: | A$1.300 |
| Change | - |
| Day's range: | - |
| Currency: | AUS |
| Volume(`000): | - |
| % change | -1.1% |
| 52 Weeks' Range: | S$1.090 - S$1.440 |
Historical price
Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(07/11/2024 to 20/11/2024)
(07/11/2024 to 20/11/2024)
1.060
1.060
0.935
0.940
236,803,800
0.940
Previous 2 weeks
(23/10/2024 to 06/11/2024)
(23/10/2024 to 06/11/2024)
1.110
1.120
1.040
1.050
178,625,500
1.050
Previous 4 weeks
(25/09/2024 to 22/10/2024)
(25/09/2024 to 22/10/2024)
1.160
1.190
1.100
1.110
409,131,300
1.110
Daily Historical Data
20/11/2024
0.950
0.960
0.935
0.940
25,175,000
0.940
19/11/2024
0.960
0.965
0.945
0.950
26,795,900
0.950
18/11/2024
0.955
0.970
0.955
0.955
11,450,300
0.955
15/11/2024
0.960
0.970
0.950
0.955
20,178,100
0.955
14/11/2024
0.970
0.975
0.960
0.960
16,102,500
0.960
13/11/2024
0.980
0.980
0.955
0.970
31,210,200
0.970
12/11/2024
1.010
1.010
0.995
1.000
17,331,700
1.000
11/11/2024
1.010
1.020
1.000
1.010
19,561,300
1.010
08/11/2024
1.030
1.050
1.000
1.000
40,857,800
1.000
07/11/2024
1.060
1.060
1.010
1.020
28,141,000
1.020
06/11/2024
1.070
1.080
1.040
1.050
28,745,500
1.050
05/11/2024
1.080
1.080
1.060
1.060
13,743,900
1.060
04/11/2024
1.060
1.090
1.060
1.070
10,055,200
1.070
01/11/2024
1.060
1.080
1.050
1.070
25,634,900
1.070
30/10/2024
1.070
1.080
1.060
1.070
16,687,600
1.070
29/10/2024
1.070
1.080
1.060
1.070
14,627,600
1.070
28/10/2024
1.070
1.090
1.060
1.080
16,299,300
1.080
25/10/2024
1.090
1.100
1.070
1.080
21,947,900
1.080
24/10/2024
1.100
1.110
1.090
1.090
15,679,800
1.090
23/10/2024
1.110
1.120
1.100
1.110
15,203,800
1.110
22/10/2024
1.110
1.120
1.100
1.110
22,081,700
1.110
21/10/2024
1.130
1.140
1.110
1.120
17,822,400
1.120
18/10/2024
1.120
1.150
1.120
1.130
24,821,900
1.130
17/10/2024
1.120
1.130
1.110
1.120
12,013,400
1.120
16/10/2024
1.110
1.120
1.100
1.120
9,312,700
1.120
15/10/2024
1.130
1.130
1.110
1.120
8,478,500
1.120
14/10/2024
1.120
1.130
1.110
1.120
9,154,100
1.120
11/10/2024
1.130
1.130
1.110
1.130
15,844,400
1.130
10/10/2024
1.150
1.150
1.100
1.130
40,703,700
1.130
09/10/2024
1.150
1.170
1.150
1.150
11,112,600
1.150
08/10/2024
1.150
1.160
1.140
1.150
15,876,100
1.150
07/10/2024
1.160
1.160
1.140
1.150
20,460,700
1.150
04/10/2024
1.170
1.190
1.150
1.160
30,029,900
1.160
03/10/2024
1.170
1.190
1.160
1.170
21,578,200
1.170
02/10/2024
1.160
1.180
1.150
1.170
23,664,300
1.170
01/10/2024
1.140
1.170
1.140
1.160
13,489,200
1.160
30/09/2024
1.170
1.170
1.140
1.150
20,553,400
1.150
27/09/2024
1.140
1.180
1.130
1.170
27,934,000
1.170
26/09/2024
1.150
1.170
1.140
1.150
44,744,400
1.150
25/09/2024
1.160
1.160
1.140
1.150
19,455,700
1.150
24/09/2024
1.160
1.180
1.140
1.160
22,694,400
1.160
23/09/2024
1.150
1.170
1.140
1.150
14,892,100
1.150
20/09/2024
1.180
1.180
1.150
1.150
39,909,100
1.150
19/09/2024
1.160
1.190
1.140
1.180
29,902,900
1.180
18/09/2024
1.170
1.170
1.150
1.160
14,114,300
1.160
17/09/2024
1.160
1.180
1.160
1.180
15,535,300
1.180
16/09/2024
1.160
1.180
1.160
1.170
10,998,900
1.170
13/09/2024
1.150
1.170
1.150
1.170
18,202,300
1.170
12/09/2024
1.150
1.160
1.130
1.150
17,382,800
1.150
11/09/2024
1.150
1.160
1.140
1.150
10,787,600
1.150
10/09/2024
1.140
1.160
1.130
1.150
17,207,800
1.150
09/09/2024
1.130
1.160
1.120
1.140
12,943,900
1.140
06/09/2024
1.120
1.160
1.120
1.130
32,525,800
1.130
05/09/2024
1.100
1.130
1.090
1.120
16,420,100
1.120
04/09/2024
1.090
1.100
1.080
1.100
10,766,900
1.100
03/09/2024
1.110
1.120
1.100
1.100
5,538,000
1.100
02/09/2024
1.090
1.120
1.090
1.110
16,761,700
1.110
30/08/2024
1.080
1.100
1.080
1.090
17,456,399
1.090
29/08/2024
1.090
1.100
1.080
1.080
9,619,600
1.080
28/08/2024
1.080
1.100
1.070
1.090
18,033,300
1.090
27/08/2024
1.080
1.090
1.070
1.080
12,396,800
1.080
26/08/2024
1.070
1.100
1.060
1.080
15,445,300
1.080
23/08/2024
1.050
1.070
1.040
1.060
11,506,700
1.060
22/08/2024
1.030
1.060
1.020
1.050
18,504,100
1.050
21/08/2024
1.020
1.030
1.010
1.030
7,183,900
1.030
20/08/2024
1.010
1.040
1.000
1.020
14,118,400
1.020
19/08/2024
1.010
1.010
1.000
1.010
4,958,000
1.010
16/08/2024
1.000
1.010
1.000
1.010
4,977,100
1.010
15/08/2024
1.000
1.010
0.995
1.000
7,586,000
1.000
14/08/2024
1.010
1.010
0.990
1.010
15,569,700
1.010
13/08/2024
0.990
1.010
0.985
1.000
11,006,100
1.000
12/08/2024
1.000
1.010
0.980
0.985
9,180,500
0.985
08/08/2024
1.000
1.010
0.995
1.000
5,467,200
1.000
07/08/2024
1.000
1.010
1.000
1.000
5,006,300
1.000
06/08/2024
1.000
1.010
0.995
1.000
6,501,800
1.000
05/08/2024
1.020
1.020
0.990
1.000
19,565,100
1.000
02/08/2024
1.010
1.030
1.010
1.030
12,756,800
1.030
01/08/2024
0.995
1.040
0.995
1.020
26,107,600
1.020
31/07/2024
0.990
0.995
0.985
0.990
6,683,200
0.990
30/07/2024
0.990
0.990
0.985
0.985
2,345,700
0.985
29/07/2024
0.995
0.995
0.985
0.990
2,969,100
0.990
26/07/2024
0.985
0.995
0.980
0.985
4,590,700
0.985
25/07/2024
0.995
1.000
0.975
0.985
13,410,600
0.985
24/07/2024
1.000
1.000
0.990
1.000
3,810,300
1.000
23/07/2024
1.000
1.010
0.995
1.000
6,629,500
1.000
22/07/2024
1.000
1.010
0.995
1.000
8,108,000
1.000
19/07/2024
1.000
1.000
0.990
0.995
6,022,900
0.995
18/07/2024
1.000
1.010
0.995
1.010
5,872,700
1.010
17/07/2024
1.000
1.010
0.995
1.000
10,694,600
1.000
16/07/2024
0.995
1.000
0.990
1.000
7,350,900
1.000
15/07/2024
1.010
1.010
0.995
0.995
7,752,400
0.995
12/07/2024
0.965
1.020
0.965
1.000
38,679,400
1.000
11/07/2024
0.935
0.965
0.930
0.965
15,122,100
0.965
10/07/2024
0.930
0.935
0.925
0.930
6,782,600
0.930
09/07/2024
0.925
0.930
0.920
0.925
2,901,300
0.925
08/07/2024
0.935
0.935
0.920
0.930
17,643,300
0.930
05/07/2024
0.935
0.940
0.930
0.930
3,266,100
0.930
04/07/2024
0.940
0.945
0.930
0.935
10,266,700
0.935
03/07/2024
0.955
0.960
0.935
0.935
13,800,600
0.935
02/07/2024
0.945
0.955
0.945
0.955
7,903,200
0.955
01/07/2024
0.950
0.950
0.935
0.945
19,818,300
0.945
28/06/2024
0.955
0.960
0.940
0.950
11,881,100
0.950
27/06/2024
0.955
0.960
0.950
0.955
10,218,800
0.955
26/06/2024
0.965
0.965
0.950
0.960
10,553,000
0.960
25/06/2024
0.955
0.965
0.950
0.965
8,817,700
0.965
24/06/2024
0.960
0.965
0.955
0.960
3,262,300
0.960
21/06/2024
0.960
0.965
0.955
0.960
14,707,500
0.960
20/06/2024
0.960
0.960
0.950
0.955
8,436,400
0.955
19/06/2024
0.965
0.970
0.955
0.960
10,817,000
0.960
18/06/2024
0.960
0.970
0.955
0.965
7,573,000
0.965
14/06/2024
0.965
0.965
0.950
0.955
9,877,200
0.955
13/06/2024
0.970
0.975
0.960
0.965
10,680,600
0.965
12/06/2024
0.960
0.965
0.960
0.960
2,775,600
0.960
11/06/2024
0.965
0.970
0.955
0.960
17,128,000
0.960
10/06/2024
0.980
0.980
0.965
0.965
15,933,200
0.965
07/06/2024
0.980
0.985
0.975
0.975
10,163,500
0.975
06/06/2024
0.990
0.990
0.975
0.980
9,074,400
0.980
05/06/2024
0.980
0.995
0.975
0.990
11,566,400
0.990
04/06/2024
0.980
0.985
0.975
0.975
9,647,900
0.975
03/06/2024
0.995
0.995
0.970
0.980
15,307,300
0.980
31/05/2024
0.990
0.995
0.985
0.990
13,251,700
0.990
30/05/2024
0.990
0.995
0.985
0.990
4,558,200
0.990
29/05/2024
0.990
0.995
0.985
0.990
4,173,300
0.990
28/05/2024
0.995
0.995
0.985
0.990
5,797,000
0.990
27/05/2024
0.995
0.995
0.985
0.990
5,263,400
0.990
24/05/2024
0.995
1.000
0.985
0.995
7,344,100
0.995
23/05/2024
0.995
1.010
0.995
0.995
10,431,100
0.995
21/05/2024
1.000
1.010
0.985
0.995
16,237,600
0.995
20/05/2024
1.010
1.020
1.000
1.010
12,017,500
1.010
17/05/2024
1.000
1.020
0.995
1.010
22,981,200
1.010
16/05/2024
0.995
1.010
0.990
1.000
15,259,700
1.000
15/05/2024
0.995
0.995
0.980
0.985
12,131,900
0.985
14/05/2024
0.995
1.000
0.985
0.990
11,419,000
0.990
13/05/2024
1.020
1.040
1.010
1.020
15,199,600
1.020
10/05/2024
1.010
1.020
1.010
1.020
5,242,900
1.020
09/05/2024
1.010
1.020
1.010
1.010
8,631,200
1.010
08/05/2024
1.010
1.020
1.000
1.010
7,698,500
1.010
07/05/2024
1.010
1.020
1.000
1.010
7,361,800
1.010
06/05/2024
1.000
1.010
1.000
1.010
6,241,500
1.010
03/05/2024
0.995
1.010
0.995
1.000
8,591,200
1.000
02/05/2024
0.990
1.000
0.985
0.990
24,304,300
0.990
30/04/2024
1.010
1.010
0.985
0.995
26,166,700
0.995
29/04/2024
1.000
1.010
1.000
1.010
6,496,000
1.010
26/04/2024
1.000
1.010
0.990
1.000
8,157,100
1.000
25/04/2024
1.000
1.010
1.000
1.010
3,392,700
1.010
24/04/2024
1.010
1.020
1.000
1.010
9,356,900
1.010
23/04/2024
0.990
1.010
0.985
1.000
12,709,600
1.000
22/04/2024
0.975
0.995
0.975
0.985
10,880,100
0.985
19/04/2024
1.010
1.010
0.960
0.970
34,772,300
0.970
18/04/2024
1.010
1.010
0.995
1.000
11,143,100
1.000
17/04/2024
1.020
1.020
0.995
1.000
23,339,400
1.000
16/04/2024
1.030
1.030
1.000
1.020
19,663,300
1.020
15/04/2024
1.030
1.040
1.020
1.030
13,354,100
1.030
12/04/2024
1.050
1.050
1.030
1.040
12,866,700
1.040
11/04/2024
1.050
1.060
1.040
1.050
14,673,600
1.050
09/04/2024
1.060
1.070
1.060
1.060
4,447,800
1.060
08/04/2024
1.060
1.060
1.050
1.060
9,729,300
1.060
05/04/2024
1.050
1.060
1.040
1.060
11,979,700
1.060
04/04/2024
1.050
1.070
1.050
1.060
12,897,400
1.060
03/04/2024
1.050
1.060
1.030
1.050
16,407,100
1.050
02/04/2024
1.060
1.070
1.050
1.060
9,494,500
1.060
01/04/2024
1.060
1.070
1.050
1.060
5,899,800
1.060
28/03/2024
1.060
1.070
1.050
1.060
18,691,600
1.060
27/03/2024
1.060
1.060
1.050
1.060
8,320,300
1.060
26/03/2024
1.050
1.070
1.050
1.060
8,855,400
1.060
25/03/2024
1.050
1.070
1.040
1.050
15,207,600
1.050
22/03/2024
1.050
1.060
1.040
1.060
17,313,900
1.060
21/03/2024
1.030
1.060
1.030
1.050
17,595,800
1.050
20/03/2024
1.020
1.030
1.010
1.020
7,779,300
1.020
19/03/2024
1.020
1.030
1.010
1.010
7,468,300
1.010
18/03/2024
1.020
1.030
1.010
1.020
13,676,400
1.020
15/03/2024
1.030
1.040
1.020
1.020
18,491,100
1.020
14/03/2024
1.030
1.040
1.020
1.040
11,045,400
1.040
13/03/2024
1.050
1.060
1.040
1.040
5,594,400
1.040
12/03/2024
1.060
1.060
1.040
1.040
6,281,100
1.040
11/03/2024
1.040
1.050
1.030
1.050
4,211,100
1.050
08/03/2024
1.040
1.060
1.030
1.040
9,243,100
1.040
07/03/2024
1.040
1.040
1.030
1.030
6,451,400
1.030
06/03/2024
1.020
1.040
1.010
1.030
9,512,700
1.030
05/03/2024
1.020
1.030
1.010
1.010
7,453,400
1.010
04/03/2024
1.040
1.040
1.000
1.010
16,390,200
1.010
01/03/2024
1.030
1.040
1.010
1.030
14,065,600
1.030
29/02/2024
1.030
1.040
1.010
1.030
18,574,600
1.030
28/02/2024
1.050
1.050
1.020
1.030
32,314,700
1.030
27/02/2024
1.060
1.070
1.030
1.050
31,125,300
1.050
26/02/2024
1.070
1.080
1.060
1.070
4,613,500
1.070
23/02/2024
1.080
1.090
1.060
1.070
5,766,100
1.070
22/02/2024
1.070
1.090
1.060
1.080
8,859,800
1.080
21/02/2024
1.090
1.100
1.060
1.070
30,602,800
1.070
20/02/2024
1.100
1.100
1.080
1.090
8,551,100
1.090
19/02/2024
1.110
1.110
1.080
1.100
15,387,200
1.100
16/02/2024
1.100
1.130
1.090
1.120
11,135,300
1.120
15/02/2024
1.100
1.110
1.080
1.100
10,519,600
1.100
14/02/2024
1.090
1.110
1.080
1.090
13,378,900
1.090
13/02/2024
1.110
1.110
1.090
1.110
8,261,900
1.110
09/02/2024
1.100
1.110
1.090
1.100
6,887,300
1.100
08/02/2024
1.100
1.120
1.080
1.100
15,963,700
1.100
07/02/2024
1.090
1.110
1.090
1.090
4,549,600
1.090
06/02/2024
1.090
1.100
1.080
1.090
4,941,200
1.090
05/02/2024
1.090
1.100
1.080
1.090
10,500,100
1.090
02/02/2024
1.110
1.130
1.100
1.110
16,070,100
1.110
01/02/2024
1.100
1.100
1.080
1.090
11,722,600
1.090
31/01/2024
1.090
1.130
1.090
1.120
14,078,600
1.120
30/01/2024
1.070
1.090
1.070
1.080
4,458,100
1.080
29/01/2024
1.080
1.090
1.070
1.070
7,265,900
1.070
26/01/2024
1.090
1.110
1.080
1.080
15,564,200
1.080
25/01/2024
1.120
1.120
1.090
1.100
8,772,000
1.100
24/01/2024
1.110
1.140
1.100
1.130
9,761,900
1.130
23/01/2024
1.120
1.120
1.100
1.100
5,686,900
1.100
22/01/2024
1.110
1.130
1.110
1.120
6,320,100
1.120
19/01/2024
1.120
1.130
1.100
1.110
13,780,500
1.110
18/01/2024
1.140
1.140
1.110
1.120
9,617,000
1.120
17/01/2024
1.140
1.140
1.130
1.130
3,803,600
1.130
16/01/2024
1.140
1.150
1.130
1.150
2,968,600
1.150
15/01/2024
1.140
1.160
1.130
1.140
6,823,700
1.140
12/01/2024
1.150
1.160
1.130
1.150
6,883,800
1.150
11/01/2024
1.140
1.160
1.130
1.160
5,170,000
1.160
10/01/2024
1.150
1.160
1.130
1.140
7,072,619
1.140
09/01/2024
1.150
1.160
1.140
1.150
4,188,400
1.150
08/01/2024
1.130
1.150
1.130
1.140
7,686,700
1.140
05/01/2024
1.140
1.140
1.130
1.130
3,897,300
1.130
04/01/2024
1.150
1.150
1.130
1.140
7,504,200
1.140
03/01/2024
1.140
1.150
1.130
1.150
8,998,400
1.150
02/01/2024
1.160
1.170
1.140
1.140
6,711,700
1.140
29/12/2023
1.160
1.170
1.150
1.150
11,770,700
1.150
28/12/2023
1.150
1.160
1.150
1.160
5,284,500
1.160
27/12/2023
1.140
1.150
1.130
1.140
2,703,700
1.140
26/12/2023
1.130
1.150
1.130
1.140
4,791,100
1.140
22/12/2023
1.150
1.150
1.130
1.130
8,770,400
1.130
21/12/2023
1.130
1.150
1.110
1.140
8,199,400
1.140
20/12/2023
1.150
1.150
1.120
1.130
7,410,700
1.130
19/12/2023
1.110
1.140
1.110
1.130
7,369,300
1.130
18/12/2023
1.150
1.160
1.100
1.120
22,424,900
1.120
15/12/2023
1.140
1.160
1.130
1.150
37,718,500
1.150
14/12/2023
1.130
1.150
1.120
1.140
26,469,300
1.140
13/12/2023
1.130
1.130
1.100
1.110
8,014,900
1.110
12/12/2023
1.130
1.130
1.110
1.130
7,620,900
1.130
11/12/2023
1.110
1.130
1.110
1.120
6,168,000
1.120
08/12/2023
1.110
1.130
1.110
1.110
4,991,000
1.110
07/12/2023
1.100
1.120
1.090
1.110
13,064,600
1.110
06/12/2023
1.090
1.100
1.080
1.090
5,894,200
1.090
05/12/2023
1.090
1.100
1.070
1.090
5,559,400
1.090
04/12/2023
1.090
1.120
1.090
1.100
9,700,000
1.100
01/12/2023
1.110
1.110
1.080
1.090
9,073,400
1.090
30/11/2023
1.080
1.110
1.070
1.110
18,849,100
1.110
29/11/2023
1.070
1.100
1.070
1.100
8,809,500
1.100
28/11/2023
1.090
1.090
1.060
1.060
12,964,900
1.060
27/11/2023
1.110
1.110
1.090
1.090
3,813,900
1.090
24/11/2023
1.110
1.110
1.090
1.110
3,437,700
1.110
23/11/2023
1.090
1.120
1.090
1.100
3,472,400
1.100
22/11/2023
1.110
1.110
1.080
1.090
2,674,300
1.090
21/11/2023
1.110
1.130
1.100
1.110
8,233,600
1.110
20/11/2023
1.090
1.110
1.070
1.100
7,889,500
1.100
17/11/2023
1.080
1.090
1.050
1.080
7,838,000
1.080
16/11/2023
1.090
1.090
1.070
1.070
6,258,100
1.070
15/11/2023
1.070
1.110
1.070
1.090
11,889,400
1.090
14/11/2023
1.060
1.070
1.040
1.050
9,948,700
1.050
10/11/2023
1.040
1.060
1.030
1.050
7,134,000
1.050
09/11/2023
1.060
1.080
1.040
1.050
14,211,000
1.050
08/11/2023
1.090
1.110
1.080
1.090
9,100,200
1.090
07/11/2023
1.110
1.120
1.100
1.110
8,971,900
1.110
06/11/2023
1.120
1.130
1.100
1.120
11,934,700
1.120
03/11/2023
1.100
1.130
1.090
1.110
17,469,600
1.110
02/11/2023
1.050
1.100
1.040
1.080
21,096,500
1.080
01/11/2023
1.030
1.050
1.030
1.040
6,091,200
1.040
31/10/2023
1.010
1.050
1.010
1.040
6,071,300
1.040
30/10/2023
1.000
1.020
1.000
1.010
2,330,100
1.010
27/10/2023
1.000
1.020
1.000
1.010
7,355,800
1.010
26/10/2023
1.030
1.030
1.000
1.000
8,844,200
1.000
25/10/2023
1.030
1.040
1.020
1.030
3,650,200
1.030
24/10/2023
1.010
1.040
1.010
1.040
5,800,700
1.040
23/10/2023
1.010
1.030
1.000
1.020
8,529,500
1.020
20/10/2023
1.040
1.050
1.000
1.010
11,236,600
1.010
19/10/2023
1.050
1.060
1.030
1.040
13,684,300
1.040
18/10/2023
1.060
1.070
1.050
1.050
3,869,700
1.050
17/10/2023
1.070
1.080
1.060
1.070
5,013,000
1.070
16/10/2023
1.070
1.080
1.060
1.070
4,396,100
1.070
13/10/2023
1.080
1.080
1.060
1.070
10,674,027
1.070
12/10/2023
1.090
1.110
1.080
1.100
10,565,000
1.100
11/10/2023
1.080
1.090
1.060
1.080
11,224,700
1.080
10/10/2023
1.080
1.090
1.070
1.080
9,408,600
1.080
09/10/2023
1.060
1.070
1.050
1.070
4,442,100
1.070
06/10/2023
1.080
1.080
1.050
1.060
11,192,000
1.060
05/10/2023
1.070
1.090
1.070
1.080
13,548,900
1.080
04/10/2023
1.070
1.080
1.060
1.070
15,741,100
1.070
03/10/2023
1.060
1.080
1.050
1.070
15,860,900
1.070
02/10/2023
1.070
1.080
1.060
1.060
7,275,200
1.060
29/09/2023
1.060
1.080
1.060
1.070
16,054,300
1.070
28/09/2023
1.090
1.100
1.060
1.060
21,523,100
1.060
27/09/2023
1.110
1.110
1.090
1.090
9,377,500
1.090
26/09/2023
1.110
1.130
1.100
1.110
10,208,600
1.110
25/09/2023
1.110
1.120
1.100
1.110
9,972,800
1.110
22/09/2023
1.120
1.120
1.110
1.110
7,718,100
1.110
21/09/2023
1.120
1.130
1.110
1.120
8,398,800
1.120
20/09/2023
1.130
1.140
1.110
1.110
21,613,700
1.110
19/09/2023
1.140
1.150
1.130
1.140
7,621,500
1.140
18/09/2023
1.160
1.160
1.120
1.140
15,115,600
1.140
15/09/2023
1.150
1.160
1.140
1.150
19,169,800
1.150
14/09/2023
1.150
1.160
1.140
1.150
12,641,800
1.150
13/09/2023
1.160
1.170
1.150
1.160
9,797,600
1.160
12/09/2023
1.170
1.180
1.160
1.170
4,021,900
1.170
11/09/2023
1.180
1.190
1.160
1.180
8,154,600
1.180
08/09/2023
1.190
1.190
1.180
1.180
1,278,600
1.180
07/09/2023
1.190
1.190
1.180
1.190
2,415,300
1.190
06/09/2023
1.180
1.190
1.180
1.190
4,404,100
1.190
05/09/2023
1.180
1.190
1.160
1.180
8,799,900
1.180
04/09/2023
1.200
1.200
1.170
1.180
8,394,200
1.180
31/08/2023
1.210
1.210
1.190
1.200
8,316,300
1.200
30/08/2023
1.180
1.210
1.180
1.200
9,682,500
1.200
29/08/2023
1.180
1.190
1.170
1.170
10,158,900
1.170
28/08/2023
1.170
1.190
1.170
1.170
3,028,600
1.170
25/08/2023
1.170
1.180
1.160
1.180
3,218,200
1.180
24/08/2023
1.180
1.190
1.160
1.180
4,564,500
1.180
23/08/2023
1.170
1.180
1.160
1.180
4,210,900
1.180
22/08/2023
1.170
1.180
1.160
1.160
4,667,700
1.160
21/08/2023
1.180
1.180
1.140
1.160
14,085,500
1.160
18/08/2023
1.190
1.190
1.170
1.170
5,008,200
1.170
17/08/2023
1.190
1.200
1.170
1.190
6,312,400
1.190
16/08/2023
1.190
1.200
1.170
1.190
11,869,900
1.190
15/08/2023
1.200
1.210
1.180
1.190
10,505,100
1.190
14/08/2023
1.220
1.230
1.190
1.200
18,258,900
1.200
11/08/2023
1.240
1.250
1.220
1.220
7,532,900
1.220
10/08/2023
1.230
1.260
1.210
1.230
22,805,400
1.230
08/08/2023
1.260
1.260
1.230
1.240
8,472,900
1.240
07/08/2023
1.240
1.260
1.230
1.250
5,883,700
1.250
04/08/2023
1.240
1.260
1.230
1.240
3,923,700
1.240
03/08/2023
1.230
1.250
1.230
1.240
5,073,700
1.240
02/08/2023
1.230
1.240
1.220
1.240
5,141,800
1.240
01/08/2023
1.230
1.240
1.220
1.240
4,282,700
1.240
31/07/2023
1.250
1.260
1.210
1.220
24,399,900
1.220
28/07/2023
1.280
1.280
1.260
1.260
12,178,000
1.260
27/07/2023
1.300
1.300
1.270
1.290
5,026,400
1.290
26/07/2023
1.290
1.300
1.290
1.290
5,760,400
1.290
25/07/2023
1.290
1.300
1.280
1.300
4,238,100
1.300
24/07/2023
1.290
1.300
1.270
1.290
5,105,300
1.290
21/07/2023
1.290
1.290
1.270
1.290
4,440,800
1.290
20/07/2023
1.280
1.300
1.270
1.290
9,032,800
1.290
19/07/2023
1.280
1.290
1.270
1.280
6,269,300
1.280
18/07/2023
1.280
1.290
1.270
1.280
3,039,900
1.280
17/07/2023
1.270
1.280
1.260
1.280
4,028,700
1.280
14/07/2023
1.270
1.280
1.260
1.280
4,666,400
1.280
13/07/2023
1.270
1.280
1.260
1.270
5,989,900
1.270
12/07/2023
1.260
1.270
1.240
1.260
5,834,200
1.260
11/07/2023
1.240
1.260
1.230
1.250
4,412,600
1.250
10/07/2023
1.230
1.240
1.230
1.230
4,040,100
1.230
07/07/2023
1.230
1.240
1.220
1.220
4,968,400
1.220
06/07/2023
1.260
1.260
1.230
1.240
9,563,100
1.240
05/07/2023
1.260
1.270
1.250
1.250
4,401,400
1.250
04/07/2023
1.260
1.270
1.250
1.270
5,540,400
1.270
03/07/2023
1.260
1.270
1.260
1.260
3,699,700
1.260
30/06/2023
1.240
1.260
1.230
1.250
9,847,800
1.250
28/06/2023
1.250
1.260
1.240
1.250
5,469,600
1.250
27/06/2023
1.240
1.260
1.240
1.240
5,811,700
1.240
26/06/2023
1.220
1.240
1.210
1.230
7,918,000
1.230
23/06/2023
1.250
1.260
1.220
1.230
11,424,500
1.230
22/06/2023
1.270
1.270
1.240
1.260
9,596,900
1.260
21/06/2023
1.270
1.280
1.250
1.270
5,159,200
1.270
20/06/2023
1.270
1.290
1.260
1.280
3,559,500
1.280
19/06/2023
1.290
1.290
1.260
1.270
7,285,400
1.270
16/06/2023
1.260
1.300
1.260
1.290
19,026,900
1.290
15/06/2023
1.230
1.260
1.230
1.260
7,674,800
1.260
14/06/2023
1.220
1.250
1.220
1.240
14,302,000
1.240
13/06/2023
1.230
1.230
1.210
1.220
5,734,100
1.220
12/06/2023
1.210
1.230
1.210
1.230
10,194,000
1.230
09/06/2023
1.230
1.240
1.200
1.220
11,546,900
1.220
08/06/2023
1.250
1.250
1.220
1.230
8,132,800
1.230
07/06/2023
1.260
1.260
1.230
1.240
10,912,300
1.240
06/06/2023
1.260
1.280
1.240
1.260
9,357,800
1.260
05/06/2023
1.290
1.300
1.250
1.260
16,587,500
1.260
01/06/2023
1.240
1.290
1.230
1.280
16,868,100
1.280
31/05/2023
1.220
1.250
1.210
1.240
15,040,600
1.240
30/05/2023
1.220
1.230
1.200
1.220
6,745,400
1.220
29/05/2023
1.230
1.230
1.210
1.210
3,756,500
1.210
26/05/2023
1.200
1.230
1.190
1.220
5,200,900
1.220
25/05/2023
1.200
1.210
1.200
1.200
1,711,700
1.200
24/05/2023
1.220
1.230
1.200
1.210
11,908,400
1.210
23/05/2023
1.230
1.230
1.210
1.230
4,806,000
1.230
22/05/2023
1.230
1.230
1.220
1.230
2,684,400
1.230
19/05/2023
1.230
1.240
1.230
1.230
5,618,700
1.230
18/05/2023
1.240
1.240
1.230
1.230
5,466,400
1.230
17/05/2023
1.250
1.270
1.220
1.240
20,904,000
1.240
16/05/2023
1.270
1.280
1.240
1.250
11,672,900
1.250
15/05/2023
1.270
1.280
1.260
1.270
3,032,100
1.270
12/05/2023
1.290
1.290
1.250
1.270
10,456,200
1.270
11/05/2023
1.300
1.300
1.280
1.280
5,606,400
1.280
10/05/2023
1.310
1.320
1.300
1.320
4,456,400
1.320
09/05/2023
1.340
1.350
1.300
1.310
21,065,100
1.310
08/05/2023
1.350
1.360
1.330
1.340
15,499,400
1.340
05/05/2023
1.350
1.350
1.320
1.350
9,620,900
1.350
04/05/2023
1.320
1.360
1.320
1.360
7,611,400
1.360
03/05/2023
1.320
1.340
1.310
1.330
3,297,029
1.330
02/05/2023
1.350
1.360
1.320
1.330
10,000,300
1.330
28/04/2023
1.350
1.360
1.330
1.350
10,979,100
1.350
27/04/2023
1.330
1.350
1.320
1.350
11,469,200
1.350
26/04/2023
1.290
1.330
1.290
1.330
9,016,700
1.330
25/04/2023
1.310
1.310
1.280
1.300
12,526,800
1.300
24/04/2023
1.320
1.330
1.290
1.310
11,638,200
1.310
21/04/2023
1.320
1.330
1.310
1.320
1,746,000
1.320
20/04/2023
1.330
1.340
1.320
1.320
10,366,400
1.320
19/04/2023
1.320
1.330
1.310
1.320
6,109,100
1.320
18/04/2023
1.320
1.320
1.300
1.320
2,919,900
1.320
17/04/2023
1.310
1.320
1.310
1.320
2,854,200
1.320
14/04/2023
1.320
1.330
1.310
1.320
4,006,200
1.320
13/04/2023
1.320
1.320
1.310
1.310
4,273,000
1.310
12/04/2023
1.310
1.330
1.300
1.310
8,066,900
1.310
11/04/2023
1.300
1.320
1.290
1.310
5,440,700
1.310
10/04/2023
1.300
1.310
1.300
1.300
2,215,000
1.300
06/04/2023
1.310
1.320
1.280
1.300
7,997,300
1.300
05/04/2023
1.310
1.320
1.310
1.310
6,297,000
1.310
04/04/2023
1.310
1.320
1.300
1.320
11,522,000
1.320
03/04/2023
1.310
1.330
1.300
1.310
5,575,600
1.310
31/03/2023
1.260
1.310
1.260
1.310
18,670,200
1.310
30/03/2023
1.270
1.270
1.240
1.250
7,885,500
1.250
29/03/2023
1.290
1.290
1.260
1.270
10,328,200
1.270
28/03/2023
1.300
1.310
1.280
1.290
9,798,300
1.290
27/03/2023
1.300
1.310
1.290
1.300
11,856,500
1.300
24/03/2023
1.290
1.300
1.270
1.300
8,192,800
1.300
23/03/2023
1.280
1.290
1.270
1.290
9,269,936
1.290
22/03/2023
1.270
1.290
1.270
1.290
11,679,300
1.290
21/03/2023
1.260
1.300
1.260
1.270
15,291,300
1.270
20/03/2023
1.290
1.290
1.240
1.260
4,264,000
1.260
17/03/2023
1.290
1.300
1.270
1.290
16,917,500
1.290
16/03/2023
1.280
1.300
1.270
1.280
10,987,100
1.280
15/03/2023
1.260
1.290
1.250
1.270
13,897,600
1.270
14/03/2023
1.220
1.260
1.220
1.250
9,628,300
1.250
13/03/2023
1.220
1.230
1.200
1.220
11,125,600
1.220
10/03/2023
1.220
1.220
1.210
1.210
4,564,500
1.210
09/03/2023
1.220
1.230
1.210
1.220
5,601,900
1.220
08/03/2023
1.240
1.240
1.210
1.220
8,880,600
1.220
07/03/2023
1.220
1.260
1.220
1.240
10,233,700
1.240
06/03/2023
1.250
1.250
1.210
1.220
18,139,000
1.220
03/03/2023
1.270
1.270
1.240
1.250
8,344,000
1.250
02/03/2023
1.270
1.270
1.250
1.260
6,121,800
1.260
01/03/2023
1.270
1.270
1.250
1.260
4,222,274
1.260
28/02/2023
1.250
1.270
1.240
1.270
9,087,500
1.270
27/02/2023
1.250
1.260
1.240
1.240
8,189,300
1.240
24/02/2023
1.240
1.260
1.240
1.260
6,948,000
1.260
23/02/2023
1.240
1.260
1.240
1.240
21,103,700
1.240
22/02/2023
1.250
1.250
1.240
1.240
5,307,900
1.240
21/02/2023
1.250
1.260
1.240
1.250
7,955,100
1.250
20/02/2023
1.240
1.250
1.240
1.250
8,492,500
1.250
17/02/2023
1.250
1.260
1.240
1.240
7,400,600
1.240
16/02/2023
1.240
1.260
1.240
1.260
9,585,200
1.260
15/02/2023
1.250
1.250
1.230
1.240
11,984,800
1.240
14/02/2023
1.310
1.320
1.240
1.250
27,038,300
1.250
13/02/2023
1.330
1.330
1.300
1.310
12,055,000
1.310
10/02/2023
1.310
1.330
1.290
1.320
11,912,300
1.320
09/02/2023
1.310
1.320
1.290
1.310
9,819,100
1.310
08/02/2023
1.310
1.320
1.300
1.310
7,381,600
1.310
07/02/2023
1.340
1.340
1.300
1.320
13,313,400
1.320
06/02/2023
1.350
1.350
1.320
1.340
14,260,900
1.340
03/02/2023
1.310
1.370
1.310
1.360
24,619,200
1.360
02/02/2023
1.300
1.320
1.290
1.300
17,100,400
1.300
01/02/2023
1.270
1.300
1.260
1.300
17,021,800
1.300
31/01/2023
1.280
1.280
1.250
1.260
19,459,200
1.260
30/01/2023
1.290
1.290
1.260
1.270
9,788,200
1.270
27/01/2023
1.270
1.290
1.260
1.290
16,300,300
1.290
26/01/2023
1.250
1.280
1.240
1.270
11,206,400
1.270
25/01/2023
1.240
1.260
1.230
1.250
10,015,500
1.250
20/01/2023
1.210
1.230
1.190
1.230
13,370,800
1.230
19/01/2023
1.200
1.220
1.200
1.210
4,005,500
1.210
18/01/2023
1.200
1.210
1.190
1.210
2,665,500
1.210
17/01/2023
1.190
1.210
1.190
1.200
9,879,600
1.200
16/01/2023
1.190
1.200
1.180
1.200
4,074,200
1.200
13/01/2023
1.170
1.190
1.170
1.190
11,023,100
1.190
12/01/2023
1.180
1.180
1.160
1.170
8,723,100
1.170
11/01/2023
1.160
1.190
1.160
1.180
9,512,100
1.180
10/01/2023
1.190
1.200
1.150
1.150
12,821,100
1.150
09/01/2023
1.180
1.200
1.170
1.200
12,240,300
1.200
06/01/2023
1.200
1.200
1.160
1.170
11,876,900
1.170
05/01/2023
1.170
1.210
1.160
1.200
19,574,500
1.200
04/01/2023
1.170
1.180
1.160
1.170
5,538,500
1.170
03/01/2023
1.160
1.180
1.150
1.160
7,515,600
1.160
30/12/2022
1.150
1.170
1.140
1.160
4,919,900
1.160
29/12/2022
1.150
1.160
1.140
1.150
1,850,300
1.150
28/12/2022
1.150
1.160
1.140
1.150
3,210,900
1.150
27/12/2022
1.150
1.170
1.140
1.150
5,082,800
1.150
23/12/2022
1.130
1.150
1.120
1.140
3,148,400
1.140
22/12/2022
1.150
1.170
1.130
1.130
12,010,400
1.130
21/12/2022
1.150
1.160
1.130
1.140
7,703,400
1.140
20/12/2022
1.170
1.170
1.130
1.140
9,057,400
1.140
19/12/2022
1.160
1.180
1.150
1.170
9,916,400
1.170
16/12/2022
1.160
1.190
1.160
1.160
21,801,600
1.160
15/12/2022
1.170
1.180
1.150
1.180
9,639,200
1.180
14/12/2022
1.150
1.170
1.140
1.160
6,404,800
1.160
13/12/2022
1.130
1.160
1.130
1.150
9,563,300
1.150
12/12/2022
1.140
1.150
1.120
1.130
6,920,000
1.130
09/12/2022
1.140
1.150
1.130
1.140
5,822,400
1.140
08/12/2022
1.130
1.150
1.130
1.140
6,004,500
1.140
07/12/2022
1.140
1.160
1.130
1.130
8,383,900
1.130
06/12/2022
1.140
1.160
1.140
1.150
10,919,300
1.150
05/12/2022
1.130
1.150
1.120
1.140
3,791,400
1.140
02/12/2022
1.130
1.140
1.120
1.130
6,423,500
1.130
01/12/2022
1.150
1.170
1.130
1.140
12,535,800
1.140
30/11/2022
1.130
1.140
1.110
1.140
11,512,400
1.140
29/11/2022
1.110
1.140
1.100
1.120
8,350,100
1.120
28/11/2022
1.100
1.120
1.090
1.110
8,089,300
1.110
25/11/2022
1.100
1.110
1.090
1.100
6,481,200
1.100
24/11/2022
1.100
1.110
1.090
1.100
10,241,600
1.100
23/11/2022
1.120
1.130
1.080
1.100
16,663,100
1.100
22/11/2022
1.110
1.130
1.110
1.120
8,846,400
1.120
21/11/2022
1.130
1.140
1.100
1.100
12,607,800
1.100
18/11/2022
1.160
1.160
1.120
1.140
13,603,000
1.140
17/11/2022
1.160
1.160
1.140
1.160
6,827,400
1.160
16/11/2022
1.200
1.210
1.180
1.190
5,668,500
1.190
15/11/2022
1.200
1.220
1.190
1.190
10,594,900
1.190
14/11/2022
1.190
1.220
1.180
1.190
16,201,400
1.190
11/11/2022
1.150
1.200
1.150
1.180
21,896,400
1.180
10/11/2022
1.110
1.140
1.100
1.130
8,667,700
1.130
09/11/2022
1.080
1.130
1.080
1.110
9,338,800
1.110
08/11/2022
1.090
1.110
1.070
1.090
18,429,500
1.090
07/11/2022
1.090
1.100
1.080
1.090
9,793,500
1.090
04/11/2022
1.100
1.110
1.070
1.090
18,292,500
1.090
03/11/2022
1.100
1.110
1.080
1.100
10,124,300
1.100
02/11/2022
1.120
1.120
1.100
1.110
13,993,100
1.110
01/11/2022
1.100
1.130
1.090
1.110
17,349,900
1.110
31/10/2022
1.130
1.140
1.090
1.100
16,121,400
1.100
28/10/2022
1.120
1.130
1.110
1.130
13,174,700
1.130
27/10/2022
1.120
1.140
1.110
1.120
12,262,900
1.120
26/10/2022
1.090
1.130
1.090
1.120
20,367,800
1.120
25/10/2022
1.070
1.090
1.060
1.090
21,610,000
1.090
21/10/2022
1.100
1.110
1.050
1.070
18,078,000
1.070
20/10/2022
1.100
1.120
1.090
1.110
14,035,600
1.110
19/10/2022
1.120
1.130
1.090
1.100
17,580,100
1.100
18/10/2022
1.110
1.140
1.100
1.110
17,435,600
1.110
17/10/2022
1.100
1.120
1.080
1.100
32,255,600
1.100
14/10/2022
1.190
1.190
1.110
1.110
28,152,300
1.110
13/10/2022
1.200
1.200
1.160
1.170
15,235,800
1.170
12/10/2022
1.200
1.210
1.190
1.190
11,002,800
1.190
11/10/2022
1.200
1.220
1.190
1.200
13,521,900
1.200
10/10/2022
1.200
1.210
1.190
1.200
10,742,300
1.200
07/10/2022
1.250
1.260
1.210
1.210
10,686,300
1.210
06/10/2022
1.260
1.270
1.240
1.250
12,364,100
1.250
05/10/2022
1.240
1.270
1.230
1.260
18,835,300
1.260
04/10/2022
1.210
1.240
1.210
1.230
12,250,500
1.230
03/10/2022
1.210
1.220
1.200
1.200
9,531,100
1.200
30/09/2022
1.200
1.250
1.180
1.230
24,951,700
1.230
29/09/2022
1.230
1.250
1.210
1.210
20,437,400
1.210
28/09/2022
1.250
1.260
1.200
1.220
25,737,900
1.220
27/09/2022
1.290
1.290
1.230
1.250
38,540,200
1.250
26/09/2022
1.310
1.330
1.280
1.280
12,198,700
1.280
23/09/2022
1.330
1.340
1.310
1.320
16,724,200
1.320
22/09/2022
1.350
1.360
1.330
1.350
6,729,800
1.350
21/09/2022
1.370
1.380
1.350
1.350
7,644,800
1.350
20/09/2022
1.370
1.370
1.350
1.360
4,643,600
1.360
19/09/2022
1.360
1.380
1.360
1.360
2,781,300
1.360
16/09/2022
1.360
1.370
1.350
1.370
13,421,400
1.370
15/09/2022
1.370
1.380
1.350
1.370
7,364,000
1.370
14/09/2022
1.390
1.390
1.360
1.370
9,338,500
1.370
13/09/2022
1.390
1.410
1.390
1.400
3,824,000
1.400
12/09/2022
1.380
1.400
1.370
1.390
8,285,800
1.390
09/09/2022
1.360
1.380
1.360
1.380
8,845,700
1.380
08/09/2022
1.350
1.370
1.350
1.370
8,128,700
1.370
07/09/2022
1.350
1.360
1.340
1.350
9,859,200
1.350
06/09/2022
1.360
1.370
1.350
1.350
7,321,400
1.350
05/09/2022
1.350
1.370
1.350
1.360
6,174,300
1.360
02/09/2022
1.360
1.370
1.350
1.350
5,087,900
1.350
01/09/2022
1.350
1.370
1.350
1.370
5,460,800
1.370
31/08/2022
1.370
1.370
1.360
1.360
5,655,800
1.360
30/08/2022
1.380
1.390
1.370
1.380
4,886,500
1.380
29/08/2022
1.350
1.380
1.350
1.370
9,538,500
1.370
26/08/2022
1.380
1.390
1.370
1.380
5,324,600
1.380
25/08/2022
1.380
1.400
1.360
1.380
16,381,300
1.380
24/08/2022
1.410
1.410
1.370
1.380
11,947,800
1.380
23/08/2022
1.430
1.430
1.390
1.410
10,870,100
1.410
22/08/2022
1.430
1.440
1.410
1.430
12,286,600
1.430
19/08/2022
1.440
1.450
1.430
1.430
5,326,000
1.430
18/08/2022
1.440
1.460
1.440
1.450
5,632,000
1.450
17/08/2022
1.450
1.460
1.430
1.440
14,065,300
1.440
16/08/2022
1.450
1.460
1.440
1.460
11,897,400
1.460
15/08/2022
1.420
1.450
1.420
1.450
7,338,100
1.450
12/08/2022
1.450
1.450
1.410
1.420
5,877,700
1.420
11/08/2022
1.430
1.450
1.430
1.450
8,550,300
1.450
10/08/2022
1.420
1.440
1.410
1.430
12,383,300
1.430
08/08/2022
1.430
1.440
1.410
1.420
3,700,400
1.420
05/08/2022
1.420
1.440
1.410
1.430
7,355,900
1.430
04/08/2022
1.400
1.420
1.400
1.420
5,413,300
1.420
03/08/2022
1.410
1.420
1.380
1.390
9,969,100
1.390
02/08/2022
1.420
1.430
1.400
1.420
5,437,700
1.420
01/08/2022
1.430
1.440
1.410
1.430
5,903,900
1.430
29/07/2022
1.430
1.450
1.420
1.440
16,317,200
1.440
28/07/2022
1.380
1.430
1.370
1.420
28,325,000
1.420
27/07/2022
1.380
1.390
1.370
1.370
4,718,800
1.370
26/07/2022
1.360
1.370
1.350
1.370
7,543,100
1.370
25/07/2022
1.340
1.360
1.340
1.360
4,649,600
1.360
22/07/2022
1.340
1.350
1.340
1.350
6,874,300
1.350
21/07/2022
1.340
1.350
1.330
1.340
7,342,300
1.340
20/07/2022
1.350
1.360
1.330
1.330
6,082,700
1.330
19/07/2022
1.340
1.350
1.340
1.340
4,559,100
1.340
18/07/2022
1.340
1.350
1.340
1.340
3,071,400
1.340
15/07/2022
1.340
1.360
1.330
1.340
5,435,700
1.340
14/07/2022
1.360
1.360
1.340
1.350
4,567,700
1.350
13/07/2022
1.370
1.380
1.360
1.360
6,033,200
1.360
12/07/2022
1.370
1.380
1.360
1.370
6,601,900
1.370
08/07/2022
1.370
1.380
1.360
1.370
9,954,300
1.370
07/07/2022
1.370
1.370
1.360
1.370
3,340,900
1.370
06/07/2022
1.350
1.370
1.350
1.370
6,448,200
1.370
05/07/2022
1.360
1.360
1.330
1.340
7,219,300
1.340
04/07/2022
1.350
1.360
1.350
1.350
1,515,200
1.350
01/07/2022
1.340
1.360
1.340
1.350
7,813,700
1.350
30/06/2022
1.350
1.360
1.330
1.330
7,981,400
1.330
29/06/2022
1.350
1.370
1.340
1.350
8,029,000
1.350
28/06/2022
1.350
1.360
1.340
1.360
9,669,500
1.360
27/06/2022
1.360
1.390
1.350
1.370
18,323,100
1.370
24/06/2022
1.350
1.360
1.350
1.350
4,276,400
1.350
23/06/2022
1.350
1.360
1.340
1.350
6,460,800
1.350
22/06/2022
1.350
1.360
1.340
1.340
9,739,300
1.340
21/06/2022
1.330
1.360
1.320
1.350
7,077,700
1.350
20/06/2022
1.340
1.340
1.320
1.320
6,025,900
1.320
17/06/2022
1.320
1.340
1.310
1.330
24,170,000
1.330
16/06/2022
1.310
1.350
1.300
1.330
21,247,400
1.330
15/06/2022
1.290
1.320
1.280
1.280
12,893,000
1.280
14/06/2022
1.300
1.300
1.270
1.280
14,927,600
1.280
13/06/2022
1.320
1.330
1.300
1.300
17,788,400
1.300
10/06/2022
1.340
1.340
1.330
1.330
3,308,100
1.330
09/06/2022
1.350
1.360
1.340
1.340
9,076,100
1.340
08/06/2022
1.360
1.360
1.350
1.350
6,145,200
1.350
07/06/2022
1.340
1.360
1.340
1.360
6,497,300
1.360
06/06/2022
1.340
1.360
1.330
1.350
8,508,400
1.350
03/06/2022
1.350
1.360
1.340
1.340
5,582,700
1.340
02/06/2022
1.360
1.360
1.340
1.360
7,689,600
1.360
01/06/2022
1.370
1.370
1.360
1.370
3,396,600
1.370
31/05/2022
1.360
1.380
1.360
1.360
13,963,100
1.360
30/05/2022
1.330
1.370
1.330
1.360
6,029,800
1.360
27/05/2022
1.330
1.330
1.310
1.330
13,818,400
1.330
26/05/2022
1.330
1.340
1.320
1.320
4,580,300
1.320
25/05/2022
1.330
1.340
1.320
1.330
12,520,400
1.330
24/05/2022
1.350
1.360
1.330
1.340
5,748,800
1.340
23/05/2022
1.350
1.360
1.340
1.340
13,099,300
1.340
20/05/2022
1.360
1.360
1.350
1.350
6,151,100
1.350
19/05/2022
1.340
1.360
1.330
1.350
7,483,400
1.350
18/05/2022
1.360
1.370
1.350
1.360
15,786,900
1.360
17/05/2022
1.360
1.370
1.330
1.350
18,782,900
1.350
13/05/2022
1.350
1.370
1.340
1.350
10,429,900
1.350
12/05/2022
1.400
1.410
1.360
1.370
22,168,400
1.370
11/05/2022
1.410
1.420
1.400
1.400
14,901,700
1.400
10/05/2022
1.440
1.440
1.400
1.400
19,075,500
1.400
09/05/2022
1.440
1.460
1.430
1.450
16,220,500
1.450
06/05/2022
1.430
1.450
1.420
1.440
16,232,000
1.440
05/05/2022
1.440
1.450
1.430
1.450
6,474,300
1.450
04/05/2022
1.450
1.460
1.420
1.430
11,454,000
1.430
29/04/2022
1.470
1.470
1.450
1.450
5,938,400
1.450
28/04/2022
1.440
1.470
1.440
1.460
4,974,400
1.460
27/04/2022
1.440
1.450
1.430
1.450
5,058,400
1.450
26/04/2022
1.460
1.470
1.440
1.440
5,744,100
1.440
25/04/2022
1.460
1.470
1.450
1.460
8,733,800
1.460
22/04/2022
1.460
1.480
1.450
1.470
5,518,900
1.470
21/04/2022
1.460
1.480
1.460
1.460
5,989,600
1.460
20/04/2022
1.450
1.470
1.450
1.450
6,837,400
1.450
19/04/2022
1.450
1.470
1.440
1.440
5,667,200
1.440
18/04/2022
1.450
1.460
1.450
1.450
1,912,300
1.450
14/04/2022
1.450
1.470
1.440
1.460
5,768,100
1.460
13/04/2022
1.450
1.460
1.430
1.440
7,029,200
1.440
12/04/2022
1.440
1.450
1.430
1.440
2,982,400
1.440
11/04/2022
1.450
1.460
1.440
1.450
7,156,100
1.450
08/04/2022
1.460
1.470
1.450
1.460
13,090,100
1.460
07/04/2022
1.440
1.460
1.440
1.450
5,460,900
1.450
06/04/2022
1.480
1.490
1.440
1.440
20,793,700
1.440
05/04/2022
1.490
1.500
1.480
1.490
6,360,100
1.490
04/04/2022
1.480
1.490
1.470
1.490
3,388,200
1.490
01/04/2022
1.470
1.490
1.460
1.480
7,480,800
1.480
31/03/2022
1.480
1.490
1.460
1.460
10,764,600
1.460
30/03/2022
1.480
1.480
1.460
1.480
4,548,200
1.480
29/03/2022
1.460
1.480
1.460
1.470
8,531,600
1.470
28/03/2022
1.450
1.470
1.440
1.460
9,076,400
1.460
25/03/2022
1.470
1.480
1.440
1.450
13,620,300
1.450
24/03/2022
1.460
1.480
1.450
1.470
11,287,600
1.470
23/03/2022
1.450
1.480
1.450
1.460
12,523,200
1.460
22/03/2022
1.430
1.460
1.430
1.440
11,803,300
1.440
21/03/2022
1.430
1.440
1.410
1.440
12,748,800
1.440
18/03/2022
1.450
1.450
1.410
1.420
24,011,900
1.420
17/03/2022
1.430
1.460
1.420
1.450
10,072,400
1.450
16/03/2022
1.430
1.440
1.410
1.420
14,241,500
1.420
15/03/2022
1.440
1.440
1.410
1.420
4,282,900
1.420
14/03/2022
1.460
1.460
1.430
1.440
6,008,600
1.440
11/03/2022
1.450
1.470
1.440
1.460
8,157,900
1.460
10/03/2022
1.430
1.450
1.420
1.440
5,560,000
1.440
09/03/2022
1.420
1.440
1.400
1.430
7,490,800
1.430
08/03/2022
1.410
1.430
1.400
1.420
9,070,900
1.420
07/03/2022
1.440
1.450
1.420
1.420
7,158,300
1.420
04/03/2022
1.430
1.450
1.430
1.450
9,434,900
1.450
03/03/2022
1.440
1.470
1.430
1.450
9,405,200
1.450
02/03/2022
1.420
1.450
1.410
1.440
7,616,200
1.440
01/03/2022
1.400
1.430
1.400
1.410
5,675,200
1.410
28/02/2022
1.410
1.410
1.380
1.400
10,366,700
1.400
25/02/2022
1.400
1.420
1.400
1.410
4,748,900
1.410
24/02/2022
1.410
1.420
1.380
1.390
18,569,400
1.390
23/02/2022
1.410
1.420
1.410
1.410
4,077,600
1.410
22/02/2022
1.410
1.420
1.400
1.410
8,604,500
1.410
21/02/2022
1.410
1.430
1.410
1.430
5,034,800
1.430
18/02/2022
1.420
1.430
1.410
1.410
5,666,300
1.410
17/02/2022
1.430
1.430
1.410
1.430
6,391,300
1.430
16/02/2022
1.400
1.430
1.400
1.420
5,353,300
1.420
15/02/2022
1.400
1.420
1.400
1.410
7,148,200
1.410
14/02/2022
1.400
1.420
1.390
1.400
7,587,900
1.400
11/02/2022
1.410
1.420
1.400
1.410
8,468,300
1.410
10/02/2022
1.410
1.430
1.400
1.430
9,405,500
1.430
09/02/2022
1.400
1.420
1.400
1.410
5,384,800
1.410
08/02/2022
1.390
1.410
1.380
1.400
9,828,300
1.400
07/02/2022
1.400
1.400
1.380
1.390
7,511,100
1.390
04/02/2022
1.380
1.410
1.380
1.400
16,672,200
1.400
03/02/2022
1.390
1.420
1.380
1.390
14,188,900
1.390
31/01/2022
1.380
1.400
1.370
1.370
5,943,900
1.370
28/01/2022
1.400
1.400
1.370
1.370
7,044,100
1.370
27/01/2022
1.430
1.440
1.380
1.390
14,339,500
1.390
26/01/2022
1.430
1.450
1.420
1.440
8,966,900
1.440
25/01/2022
1.440
1.450
1.420
1.430
9,840,800
1.430
24/01/2022
1.450
1.460
1.440
1.440
5,427,900
1.440
21/01/2022
1.460
1.470
1.440
1.450
8,686,200
1.450
20/01/2022
1.450
1.470
1.450
1.450
5,030,500
1.450
19/01/2022
1.460
1.480
1.440
1.450
16,471,500
1.450
18/01/2022
1.460
1.470
1.440
1.460
7,517,000
1.460
17/01/2022
1.450
1.470
1.440
1.450
5,932,100
1.450
14/01/2022
1.460
1.470
1.440
1.450
9,565,100
1.450
13/01/2022
1.490
1.490
1.460
1.460
4,434,000
1.460
12/01/2022
1.450
1.480
1.450
1.470
7,776,400
1.470
11/01/2022
1.460
1.460
1.430
1.450
12,203,000
1.450
10/01/2022
1.480
1.490
1.450
1.450
11,904,200
1.450
07/01/2022
1.490
1.500
1.480
1.490
5,052,400
1.490
06/01/2022
1.520
1.520
1.480
1.480
6,802,000
1.480
05/01/2022
1.520
1.530
1.510
1.520
4,039,000
1.520
04/01/2022
1.530
1.540
1.520
1.530
2,871,500
1.530
03/01/2022
1.530
1.540
1.520
1.530
5,666,900
1.530
31/12/2021
1.520
1.530
1.520
1.520
2,547,000
1.520
30/12/2021
1.520
1.520
1.510
1.520
2,913,600
1.520
29/12/2021
1.500
1.520
1.490
1.520
3,622,700
1.520
28/12/2021
1.500
1.500
1.490
1.500
1,496,400
1.500
27/12/2021
1.490
1.500
1.480
1.490
3,309,200
1.490
24/12/2021
1.480
1.490
1.480
1.490
1,179,300
1.490
23/12/2021
1.480
1.500
1.470
1.480
4,341,100
1.480
22/12/2021
1.490
1.490
1.470
1.490
4,472,500
1.490
21/12/2021
1.480
1.490
1.480
1.490
3,723,300
1.490
20/12/2021
1.490
1.490
1.480
1.480
3,479,800
1.480
17/12/2021
1.500
1.510
1.480
1.500
11,920,900
1.500
16/12/2021
1.500
1.520
1.500
1.500
2,902,900
1.500
15/12/2021
1.500
1.510
1.500
1.500
3,261,900
1.500
14/12/2021
1.510
1.520
1.490
1.500
7,665,600
1.500
13/12/2021
1.520
1.530
1.500
1.500
6,730,700
1.500
10/12/2021
1.510
1.520
1.500
1.520
3,947,900
1.520
09/12/2021
1.500
1.520
1.490
1.520
9,956,100
1.520
08/12/2021
1.510
1.510
1.490
1.500
3,142,600
1.500
07/12/2021
1.490
1.500
1.480
1.500
5,135,200
1.500
06/12/2021
1.470
1.490
1.470
1.490
4,954,700
1.490
03/12/2021
1.460
1.490
1.440
1.480
9,820,000
1.480
02/12/2021
1.470
1.480
1.450
1.450
7,577,800
1.450
01/12/2021
1.470
1.480
1.450
1.480
10,202,000
1.480
30/11/2021
1.490
1.500
1.470
1.470
14,954,400
1.470
29/11/2021
1.480
1.500
1.470
1.480
8,287,800
1.480
26/11/2021
1.510
1.510
1.480
1.490
7,942,300
1.490
25/11/2021
1.510
1.520
1.500
1.510
7,359,000
1.510
24/11/2021
1.490
1.510
1.490
1.510
9,818,800
1.510
23/11/2021
1.480
1.520
1.470
1.490
18,471,300
1.490
22/11/2021
1.480
1.490
1.470
1.470
5,293,800
1.470
19/11/2021
1.480
1.490
1.470
1.480
7,815,900
1.480
18/11/2021
1.480
1.500
1.470
1.480
8,764,700
1.480
17/11/2021
1.500
1.510
1.490
1.500
9,010,300
1.500
16/11/2021
1.510
1.520
1.490
1.500
15,321,700
1.500
15/11/2021
1.520
1.520
1.500
1.520
5,334,600
1.520
12/11/2021
1.520
1.530
1.500
1.510
8,331,600
1.510
11/11/2021
1.480
1.520
1.480
1.520
5,352,700
1.520
10/11/2021
1.500
1.510
1.480
1.490
11,752,800
1.490
09/11/2021
1.530
1.540
1.500
1.510
9,799,700
1.510
08/11/2021
1.520
1.530
1.520
1.530
3,638,800
1.530
05/11/2021
1.520
1.530
1.510
1.530
9,391,500
1.530
03/11/2021
1.520
1.530
1.490
1.520
10,309,900
1.520
02/11/2021
1.510
1.530
1.490
1.520
8,435,700
1.520
01/11/2021
1.520
1.530
1.500
1.500
6,587,900
1.500
29/10/2021
1.500
1.530
1.500
1.520
12,940,000
1.520
28/10/2021
1.480
1.510
1.480
1.500
8,551,500
1.500
27/10/2021
1.480
1.490
1.470
1.490
4,373,400
1.490
26/10/2021
1.480
1.490
1.470
1.490
8,076,300
1.490
25/10/2021
1.490
1.490
1.470
1.480
7,835,100
1.480
22/10/2021
1.480
1.490
1.460
1.490
7,659,900
1.490
21/10/2021
1.480
1.490
1.460
1.480
10,397,800
1.480
20/10/2021
1.480
1.490
1.470
1.480
11,024,300
1.480
19/10/2021
1.490
1.500
1.460
1.480
17,051,400
1.480
18/10/2021
1.500
1.510
1.480
1.480
7,480,100
1.480
15/10/2021
1.510
1.520
1.490
1.510
9,420,400
1.510
14/10/2021
1.480
1.520
1.480
1.510
8,283,100
1.510
13/10/2021
1.480
1.500
1.470
1.480
7,062,200
1.480
12/10/2021
1.460
1.490
1.440
1.480
17,102,500
1.480
11/10/2021
1.460
1.470
1.440
1.460
16,770,900
1.460
08/10/2021
1.470
1.480
1.460
1.460
7,396,000
1.460
07/10/2021
1.460
1.480
1.450
1.470
8,626,900
1.470
06/10/2021
1.470
1.480
1.430
1.460
16,952,200
1.460
05/10/2021
1.500
1.500
1.460
1.470
12,888,900
1.470
04/10/2021
1.510
1.530
1.500
1.500
8,815,900
1.500
01/10/2021
1.520
1.520
1.500
1.510
6,423,600
1.510
30/09/2021
1.520
1.530
1.520
1.520
7,554,800
1.520
29/09/2021
1.510
1.530
1.500
1.520
16,173,300
1.520
28/09/2021
1.510
1.520
1.510
1.520
6,797,100
1.520
27/09/2021
1.520
1.530
1.500
1.520
13,834,900
1.520
24/09/2021
1.510
1.520
1.500
1.520
8,746,600
1.520
23/09/2021
1.510
1.530
1.510
1.510
15,945,300
1.510
22/09/2021
1.500
1.520
1.500
1.510
5,712,100
1.510
21/09/2021
1.490
1.510
1.480
1.510
4,172,600
1.510
20/09/2021
1.500
1.510
1.480
1.480
9,374,500
1.480
17/09/2021
1.490
1.520
1.480
1.490
22,927,800
1.490
16/09/2021
1.480
1.490
1.470
1.490
3,080,600
1.490
15/09/2021
1.490
1.490
1.470
1.470
3,577,700
1.470
14/09/2021
1.460
1.490
1.450
1.490
9,962,400
1.490
13/09/2021
1.490
1.500
1.450
1.460
11,366,900
1.460
10/09/2021
1.480
1.500
1.470
1.500
5,184,000
1.500
09/09/2021
1.490
1.500
1.460
1.480
10,494,000
1.480
08/09/2021
1.500
1.510
1.480
1.490
10,255,178
1.490
07/09/2021
1.520
1.520
1.500
1.510
6,632,600
1.510
06/09/2021
1.520
1.530
1.510
1.530
5,075,000
1.530
03/09/2021
1.520
1.530
1.510
1.530
11,303,000
1.530
02/09/2021
1.510
1.520
1.510
1.520
6,606,400
1.520
01/09/2021
1.500
1.520
1.500
1.510
5,052,900
1.510
31/08/2021
1.520
1.520
1.500
1.500
7,868,800
1.500
30/08/2021
1.520
1.520
1.510
1.520
6,478,500
1.520
27/08/2021
1.520
1.520
1.510
1.520
5,618,700
1.520
26/08/2021
1.520
1.520
1.500
1.510
9,369,100
1.510
25/08/2021
1.520
1.520
1.510
1.520
1,835,900
1.520
24/08/2021
1.500
1.530
1.500
1.520
18,367,500
1.520
23/08/2021
1.510
1.520
1.480
1.490
6,498,000
1.490
20/08/2021
1.510
1.520
1.510
1.510
2,557,300
1.510
19/08/2021
1.520
1.520
1.510
1.510
2,731,300
1.510
18/08/2021
1.510
1.530
1.500
1.530
10,869,800
1.530
17/08/2021
1.510
1.520
1.500
1.510
5,594,800
1.510
16/08/2021
1.510
1.520
1.500
1.510
5,917,200
1.510
13/08/2021
1.510
1.520
1.500
1.520
4,260,400
1.520
12/08/2021
1.520
1.520
1.500
1.510
4,030,800
1.510
11/08/2021
1.520
1.530
1.500
1.510
4,437,800
1.510
10/08/2021
1.520
1.540
1.510
1.530
15,188,300
1.530
06/08/2021
1.520
1.520
1.500
1.520
2,884,100
1.520
05/08/2021
1.520
1.520
1.500
1.520
4,526,200
1.520
04/08/2021
1.520
1.520
1.510
1.520
5,473,800
1.520
03/08/2021
1.530
1.530
1.520
1.530
9,066,800
1.530
02/08/2021
1.520
1.530
1.510
1.530
6,846,500
1.530
30/07/2021
1.520
1.530
1.510
1.520
12,384,600
1.520
29/07/2021
1.520
1.540
1.510
1.530
15,288,900
1.530
28/07/2021
1.520
1.530
1.510
1.520
11,754,500
1.520
27/07/2021
1.510
1.520
1.510
1.520
4,230,100
1.520
26/07/2021
1.510
1.520
1.500
1.520
6,222,400
1.520
23/07/2021
1.520
1.530
1.510
1.510
4,250,000
1.510
22/07/2021
1.530
1.540
1.520
1.520
15,378,900
1.520
21/07/2021
1.520
1.540
1.510
1.530
17,694,900
1.530
19/07/2021
1.520
1.530
1.510
1.520
8,885,700
1.520
16/07/2021
1.530
1.540
1.520
1.530
10,936,700
1.530
15/07/2021
1.500
1.530
1.500
1.520
21,580,300
1.520
14/07/2021
1.500
1.520
1.490
1.510
15,839,300
1.510
13/07/2021
1.500
1.520
1.480
1.500
13,227,500
1.500
12/07/2021
1.490
1.510
1.480
1.500
11,528,800
1.500
09/07/2021
1.470
1.490
1.460
1.490
9,478,900
1.490
08/07/2021
1.470
1.480
1.450
1.470
8,045,800
1.470
07/07/2021
1.470
1.480
1.460
1.470
8,737,900
1.470
06/07/2021
1.480
1.490
1.460
1.470
11,937,100
1.470
05/07/2021
1.430
1.490
1.430
1.480
18,758,000
1.480
02/07/2021
1.440
1.440
1.420
1.430
5,581,300
1.430
01/07/2021
1.440
1.450
1.430
1.430
7,654,600
1.430
30/06/2021
1.440
1.450
1.420
1.440
12,924,500
1.440
29/06/2021
1.410
1.440
1.400
1.440
14,248,950
1.440
28/06/2021
1.400
1.410
1.390
1.410
7,299,100
1.410
25/06/2021
1.400
1.400
1.380
1.390
9,491,292
1.390
24/06/2021
1.400
1.410
1.390
1.400
8,918,000
1.400
23/06/2021
1.390
1.410
1.380
1.400
8,763,600
1.400
22/06/2021
1.390
1.400
1.380
1.380
7,449,200
1.380
21/06/2021
1.400
1.400
1.380
1.380
8,686,800
1.380
18/06/2021
1.410
1.420
1.400
1.400
11,089,700
1.400
17/06/2021
1.390
1.420
1.390
1.410
10,483,700
1.410
16/06/2021
1.430
1.430
1.390
1.390
19,148,500
1.390
15/06/2021
1.420
1.430
1.410
1.420
6,093,100
1.420
14/06/2021
1.420
1.420
1.410
1.410
5,351,800
1.410
11/06/2021
1.420
1.430
1.410
1.420
8,829,400
1.420
10/06/2021
1.430
1.430
1.420
1.430
4,864,200
1.430
09/06/2021
1.420
1.430
1.410
1.420
9,903,600
1.420
08/06/2021
1.430
1.440
1.400
1.420
13,872,900
1.420
07/06/2021
1.430
1.440
1.410
1.430
9,560,700
1.430
04/06/2021
1.430
1.450
1.420
1.430
6,306,800
1.430
03/06/2021
1.430
1.440
1.420
1.440
11,506,700
1.440
02/06/2021
1.420
1.430
1.410
1.420
14,237,900
1.420
01/06/2021
1.430
1.430
1.410
1.410
7,771,800
1.410
31/05/2021
1.430
1.440
1.420
1.430
12,730,600
1.430
28/05/2021
1.440
1.440
1.420
1.420
7,625,100
1.420
27/05/2021
1.440
1.440
1.410
1.430
19,436,100
1.430
25/05/2021
1.420
1.430
1.410
1.430
20,807,500
1.430
24/05/2021
-
-
-
-
0
-
21/05/2021
1.460
1.460
1.410
1.440
11,456,900
1.440
20/05/2021
1.460
1.470
1.440
1.450
6,698,800
1.450
19/05/2021
1.450
1.470
1.440
1.450
9,907,600
1.450
18/05/2021
1.400
1.460
1.400
1.460
10,228,700
1.460
17/05/2021
1.390
1.420
1.370
1.380
9,898,900
1.380
14/05/2021
1.440
1.450
1.360
1.390
16,103,200
1.390
12/05/2021
1.470
1.480
1.460
1.480
10,137,800
1.480
11/05/2021
1.470
1.480
1.470
1.480
6,264,900
1.480
10/05/2021
1.470
1.480
1.460
1.480
18,576,400
1.480
07/05/2021
1.470
1.470
1.460
1.470
11,101,400
1.470
06/05/2021
1.470
1.480
1.460
1.470
7,208,400
1.470
05/05/2021
1.460
1.470
1.450
1.470
6,005,400
1.470
04/05/2021
1.470
1.470
1.460
1.470
4,460,800
1.470
03/05/2021
1.470
1.470
1.460
1.470
8,385,000
1.470
30/04/2021
1.470
1.480
1.460
1.470
6,552,400
1.470
29/04/2021
1.470
1.480
1.460
1.470
8,136,900
1.470
28/04/2021
1.460
1.470
1.460
1.470
5,975,700
1.470
27/04/2021
1.470
1.470
1.460
1.470
3,873,000
1.470
26/04/2021
1.460
1.470
1.460
1.470
3,139,200
1.470
23/04/2021
1.470
1.480
1.460
1.460
3,198,300
1.460
22/04/2021
1.470
1.490
1.460
1.470
6,873,100
1.470
21/04/2021
1.460
1.470
1.450
1.470
4,478,700
1.470
20/04/2021
1.480
1.490
1.450
1.470
9,546,200
1.470
19/04/2021
1.470
1.490
1.470
1.470
7,295,900
1.470
16/04/2021
1.470
1.470
1.460
1.470
3,393,100
1.470
15/04/2021
1.470
1.470
1.460
1.470
4,472,600
1.470
14/04/2021
1.460
1.480
1.460
1.470
12,285,500
1.470
13/04/2021
1.470
1.470
1.450
1.470
5,941,100
1.470
12/04/2021
1.460
1.490
1.450
1.470
46,506,100
1.470
09/04/2021
1.460
1.480
1.450
1.470
17,419,800
1.470
08/04/2021
1.470
1.470
1.450
1.460
8,662,000
1.460
07/04/2021
1.470
1.480
1.460
1.470
11,250,400
1.470
06/04/2021
1.470
1.480
1.460
1.480
5,862,400
1.480
05/04/2021
1.450
1.480
1.450
1.470
4,402,700
1.470
01/04/2021
1.460
1.460
1.440
1.450
5,810,200
1.450
31/03/2021
1.460
1.480
1.450
1.450
9,060,700
1.450
30/03/2021
1.440
1.470
1.430
1.460
10,469,800
1.460
29/03/2021
1.440
1.450
1.420
1.440
9,331,000
1.440
26/03/2021
1.440
1.460
1.420
1.430
10,204,400
1.430
25/03/2021
1.450
1.470
1.430
1.440
10,259,200
1.440
24/03/2021
1.430
1.460
1.420
1.450
6,279,200
1.450
23/03/2021
1.470
1.470
1.420
1.430
11,402,900
1.430
22/03/2021
1.490
1.500
1.450
1.450
12,229,344
1.450
19/03/2021
1.450
1.500
1.440
1.500
27,634,200
1.500
18/03/2021
1.440
1.460
1.440
1.450
11,311,100
1.450
17/03/2021
1.410
1.430
1.400
1.420
23,365,200
1.420
16/03/2021
1.400
1.410
1.380
1.400
6,604,300
1.400
15/03/2021
1.400
1.410
1.380
1.400
6,009,900
1.400
12/03/2021
1.390
1.400
1.370
1.390
6,962,100
1.390
11/03/2021
1.360
1.400
1.360
1.390
14,644,400
1.390
10/03/2021
1.350
1.370
1.340
1.360
17,502,400
1.360
09/03/2021
1.370
1.400
1.340
1.350
19,648,600
1.350
08/03/2021
1.360
1.400
1.350
1.370
15,701,900
1.370
05/03/2021
1.340
1.350
1.330
1.340
8,413,800
1.340
04/03/2021
1.330
1.360
1.330
1.340
7,794,900
1.340
03/03/2021
1.340
1.350
1.330
1.340
7,685,100
1.340
02/03/2021
1.380
1.380
1.330
1.340
13,864,200
1.340
01/03/2021
1.370
1.390
1.360
1.360
7,823,250
1.360
26/02/2021
1.360
1.380
1.350
1.380
8,001,100
1.380
25/02/2021
1.380
1.410
1.370
1.370
7,655,000
1.370
24/02/2021
1.400
1.420
1.370
1.380
10,274,900
1.380
23/02/2021
1.410
1.420
1.400
1.400
4,111,200
1.400
22/02/2021
1.440
1.440
1.410
1.410
3,615,400
1.410
19/02/2021
1.440
1.450
1.430
1.440
17,880,600
1.440
18/02/2021
1.430
1.460
1.430
1.440
17,462,400
1.440
17/02/2021
1.430
1.440
1.420
1.430
3,870,500
1.430
16/02/2021
1.420
1.440
1.420
1.440
8,040,100
1.440
15/02/2021
1.440
1.440
1.400
1.410
6,843,400
1.410
11/02/2021
1.420
1.440
1.410
1.430
4,572,200
1.430
10/02/2021
1.440
1.440
1.400
1.410
6,690,000
1.410
09/02/2021
1.430
1.450
1.410
1.440
13,026,600
1.440
08/02/2021
1.430
1.440
1.410
1.430
9,633,100
1.430
05/02/2021
1.440
1.440
1.410
1.430
5,584,600
1.430
04/02/2021
1.440
1.450
1.430
1.440
3,382,400
1.440
03/02/2021
1.450
1.470
1.440
1.450
9,663,300
1.450
02/02/2021
1.440
1.470
1.430
1.460
8,571,700
1.460
01/02/2021
1.430
1.450
1.430
1.440
12,686,900
1.440
29/01/2021
1.440
1.460
1.430
1.440
11,584,100
1.440
28/01/2021
1.420
1.450
1.420
1.440
16,695,500
1.440
27/01/2021
1.410
1.440
1.410
1.430
12,157,400
1.430
26/01/2021
1.430
1.440
1.380
1.400
15,890,600
1.400
25/01/2021
1.440
1.450
1.420
1.430
8,859,700
1.430
22/01/2021
1.480
1.480
1.420
1.440
17,650,000
1.440
21/01/2021
1.530
1.530
1.440
1.480
24,295,700
1.480
20/01/2021
1.560
1.570
1.520
1.520
26,467,500
1.520
19/01/2021
1.550
1.570
1.540
1.570
14,595,700
1.570
18/01/2021
1.550
1.570
1.520
1.550
14,943,300
1.550
15/01/2021
1.530
1.560
1.510
1.560
21,875,800
1.560
14/01/2021
1.510
1.530
1.490
1.520
10,039,300
1.520
13/01/2021
1.490
1.520
1.470
1.510
24,167,100
1.510
12/01/2021
1.470
1.490
1.460
1.480
9,691,200
1.480
11/01/2021
1.460
1.490
1.450
1.470
6,970,800
1.470
08/01/2021
1.440
1.470
1.440
1.460
9,988,600
1.460
07/01/2021
1.440
1.460
1.430
1.450
7,733,800
1.450
06/01/2021
1.420
1.450
1.420
1.440
11,809,300
1.440
05/01/2021
1.420
1.430
1.410
1.430
6,355,200
1.430
04/01/2021
1.420
1.440
1.400
1.440
6,897,800
1.440
31/12/2020
1.430
1.430
1.400
1.410
6,156,900
1.410
30/12/2020
1.430
1.450
1.420
1.440
6,438,200
1.440
29/12/2020
1.440
1.440
1.420
1.430
4,359,600
1.430
28/12/2020
1.430
1.440
1.420
1.440
11,011,400
1.440
24/12/2020
1.430
1.430
1.410
1.430
4,945,600
1.430
23/12/2020
1.420
1.440
1.410
1.420
9,033,900
1.420
22/12/2020
1.430
1.440
1.410
1.420
7,340,700
1.420
21/12/2020
1.430
1.450
1.420
1.440
8,785,500
1.440
18/12/2020
1.400
1.450
1.400
1.430
24,419,200
1.430
17/12/2020
1.440
1.440
1.410
1.420
9,314,800
1.420
16/12/2020
1.440
1.450
1.420
1.450
13,274,100
1.450
15/12/2020
1.440
1.460
1.400
1.430
26,572,100
1.430
14/12/2020
1.390
1.430
1.380
1.430
14,040,200
1.430
11/12/2020
1.350
1.400
1.330
1.380
16,697,800
1.380
10/12/2020
1.360
1.360
1.330
1.340
10,701,300
1.340
09/12/2020
1.350
1.370
1.340
1.350
5,167,200
1.350
08/12/2020
1.360
1.370
1.350
1.360
3,648,200
1.360
07/12/2020
1.370
1.370
1.350
1.350
7,508,900
1.350
04/12/2020
1.340
1.370
1.330
1.370
9,224,700
1.370
03/12/2020
1.350
1.350
1.320
1.330
5,745,600
1.330
02/12/2020
1.350
1.360
1.330
1.340
16,495,800
1.340
01/12/2020
1.380
1.390
1.340
1.360
13,804,300
1.360
30/11/2020
1.390
1.400
1.360
1.380
18,079,900
1.380
27/11/2020
1.380
1.410
1.370
1.390
10,117,400
1.390
26/11/2020
1.360
1.450
1.360
1.370
25,677,000
1.370
25/11/2020
1.350
1.400
1.330
1.360
26,996,700
1.360
24/11/2020
1.320
1.350
1.290
1.340
13,818,559
1.340
23/11/2020
1.290
1.310
1.280
1.310
9,204,500
1.310
20/11/2020
1.270
1.300
1.270
1.290
8,422,800
1.290
19/11/2020
1.280
1.290
1.260
1.260
5,697,300
1.260
18/11/2020
1.280
1.290
1.260
1.290
7,249,600
1.290
17/11/2020
1.290
1.290
1.260
1.280
8,789,800
1.280
16/11/2020
1.270
1.300
1.270
1.280
8,201,800
1.280
13/11/2020
1.280
1.290
1.250
1.250
6,451,200
1.250
12/11/2020
1.280
1.320
1.280
1.300
10,432,000
1.300
11/11/2020
1.290
1.300
1.270
1.270
8,470,200
1.270
10/11/2020
1.360
1.370
1.270
1.280
24,975,100
1.280
09/11/2020
1.350
1.370
1.330
1.340
6,327,000
1.340
06/11/2020
1.360
1.360
1.320
1.330
7,613,400
1.330
05/11/2020
1.340
1.370
1.310
1.370
13,836,700
1.370
04/11/2020
1.280
1.330
1.280
1.330
15,154,660
1.330
03/11/2020
1.220
1.290
1.210
1.270
18,204,700
1.270
02/11/2020
1.220
1.230
1.200
1.210
18,039,000
1.210
30/10/2020
1.240
1.260
1.190
1.240
23,632,700
1.240
29/10/2020
1.280
1.300
1.250
1.250
13,293,800
1.250
28/10/2020
1.320
1.330
1.270
1.300
11,328,900
1.300
27/10/2020
1.320
1.340
1.320
1.330
5,629,800
1.330
26/10/2020
1.340
1.350
1.310
1.320
7,161,600
1.320
23/10/2020
1.350
1.350
1.330
1.330
4,368,500
1.330
22/10/2020
1.340
1.360
1.320
1.340
6,911,900
1.340
21/10/2020
1.340
1.360
1.320
1.330
6,169,900
1.330
20/10/2020
1.360
1.360
1.330
1.330
7,710,200
1.330
19/10/2020
1.360
1.370
1.350
1.350
5,928,100
1.350
16/10/2020
1.400
1.410
1.360
1.360
10,670,400
1.360
15/10/2020
1.380
1.400
1.380
1.400
7,642,300
1.400
14/10/2020
1.400
1.410
1.370
1.380
9,369,400
1.380
13/10/2020
1.380
1.410
1.370
1.410
8,340,800
1.410
12/10/2020
1.380
1.390
1.360
1.380
5,104,400
1.380
09/10/2020
1.380
1.390
1.370
1.370
5,179,700
1.370
08/10/2020
1.390
1.390
1.370
1.380
6,829,200
1.380
07/10/2020
1.390
1.400
1.360
1.390
11,305,700
1.390
06/10/2020
1.400
1.420
1.380
1.390
11,651,300
1.390
05/10/2020
1.410
1.430
1.380
1.400
11,277,500
1.400
02/10/2020
1.410
1.430
1.400
1.420
4,852,200
1.420
01/10/2020
1.390
1.430
1.390
1.410
10,310,400
1.410
30/09/2020
1.410
1.430
1.380
1.390
11,698,800
1.390
29/09/2020
1.420
1.430
1.400
1.410
8,981,600
1.410
28/09/2020
1.430
1.440
1.400
1.410
13,051,000
1.410
25/09/2020
1.430
1.450
1.400
1.420
6,090,600
1.420
24/09/2020
1.460
1.470
1.410
1.420
8,284,600
1.420
23/09/2020
1.430
1.470
1.420
1.460
10,728,200
1.460
22/09/2020
1.390
1.440
1.390
1.420
7,491,200
1.420
21/09/2020
1.430
1.430
1.390
1.390
7,484,100
1.390
18/09/2020
1.410
1.490
1.400
1.420
54,538,000
1.420
17/09/2020
1.350
1.410
1.350
1.410
20,183,700
1.410
16/09/2020
1.360
1.370
1.350
1.360
9,643,800
1.360
15/09/2020
1.360
1.360
1.340
1.360
7,220,300
1.360
14/09/2020
1.350
1.360
1.340
1.360
6,641,700
1.360
11/09/2020
1.330
1.360
1.320
1.360
10,229,700
1.360
10/09/2020
1.350
1.350
1.320
1.340
5,893,000
1.340
09/09/2020
1.350
1.360
1.330
1.340
6,836,100
1.340
08/09/2020
1.370
1.380
1.350
1.350
4,204,200
1.350
07/09/2020
1.360
1.380
1.350
1.360
6,029,000
1.360
04/09/2020
1.350
1.370
1.340
1.370
5,995,600
1.370
03/09/2020
1.380
1.390
1.350
1.370
8,785,100
1.370
02/09/2020
1.360
1.390
1.360
1.390
10,014,400
1.390
01/09/2020
1.340
1.360
1.320
1.360
5,561,600
1.360
31/08/2020
1.350
1.370
1.340
1.340
8,898,700
1.340
28/08/2020
1.370
1.380
1.340
1.350
7,656,000
1.350
27/08/2020
1.360
1.370
1.330
1.360
11,682,500
1.360
26/08/2020
1.350
1.370
1.340
1.370
7,259,400
1.370
25/08/2020
1.360
1.380
1.330
1.340
11,270,300
1.340
24/08/2020
1.360
1.380
1.320
1.350
14,948,100
1.350
21/08/2020
1.380
1.390
1.370
1.380
4,129,300
1.380
20/08/2020
1.370
1.390
1.340
1.380
7,123,000
1.380
19/08/2020
1.390
1.400
1.370
1.390
7,174,500
1.390
18/08/2020
1.360
1.390
1.340
1.390
10,419,000
1.390
17/08/2020
1.320
1.380
1.320
1.380
9,646,900
1.380
14/08/2020
1.340
1.380
1.310
1.330
11,029,700
1.330
13/08/2020
1.290
1.350
1.270
1.350
15,904,600
1.350
12/08/2020
1.310
1.310
1.250
1.270
22,535,300
1.270
11/08/2020
1.350
1.370
1.300
1.320
16,083,200
1.320
07/08/2020
1.360
1.380
1.350
1.350
7,919,300
1.350
06/08/2020
1.370
1.390
1.340
1.380
7,332,800
1.380
05/08/2020
1.370
1.390
1.330
1.360
13,203,700
1.360
04/08/2020
1.310
1.400
1.310
1.370
20,313,200
1.370
03/08/2020
1.360
1.370
1.320
1.320
14,935,300
1.320
30/07/2020
1.310
1.360
1.300
1.350
22,983,200
1.350
29/07/2020
1.290
1.310
1.270
1.310
14,477,600
1.310
28/07/2020
1.260
1.300
1.260
1.300
16,723,000
1.300
27/07/2020
1.250
1.270
1.240
1.260
6,664,900
1.260
24/07/2020
1.240
1.260
1.220
1.260
7,735,700
1.260
23/07/2020
1.220
1.260
1.210
1.260
10,877,800
1.260
22/07/2020
1.220
1.230
1.200
1.220
2,565,800
1.220
21/07/2020
1.200
1.230
1.190
1.230
9,932,300
1.230
20/07/2020
1.210
1.210
1.180
1.200
3,278,100
1.200
17/07/2020
1.180
1.200
1.170
1.200
6,405,400
1.200
16/07/2020
1.180
1.220
1.160
1.170
14,209,300
1.170
15/07/2020
1.230
1.230
1.180
1.180
10,008,000
1.180
14/07/2020
1.220
1.230
1.210
1.220
5,155,290
1.220
13/07/2020
1.250
1.250
1.210
1.230
8,049,900
1.230
09/07/2020
1.240
1.250
1.220
1.220
3,428,000
1.220
08/07/2020
1.220
1.250
1.200
1.240
10,132,500
1.240
07/07/2020
1.210
1.230
1.200
1.230
7,375,100
1.230
06/07/2020
1.200
1.220
1.190
1.210
4,197,100
1.210
03/07/2020
1.210
1.220
1.190
1.210
6,150,600
1.210
02/07/2020
1.200
1.210
1.180
1.210
8,127,200
1.210
01/07/2020
1.200
1.210
1.170
1.200
7,741,800
1.200
30/06/2020
1.190
1.200
1.180
1.190
10,089,100
1.190
29/06/2020
1.180
1.190
1.170
1.170
5,065,700
1.170
26/06/2020
1.190
1.200
1.170
1.180
8,324,000
1.180
25/06/2020
1.160
1.190
1.160
1.180
8,157,000
1.180
24/06/2020
1.160
1.180
1.160
1.170
7,323,800
1.170
23/06/2020
1.170
1.180
1.150
1.150
8,203,500
1.150
22/06/2020
1.160
1.180
1.160
1.160
2,548,200
1.160
19/06/2020
1.190
1.190
1.150
1.170
7,738,900
1.170
18/06/2020
1.170
1.190
1.120
1.180
13,073,600
1.180
17/06/2020
1.170
1.190
1.150
1.190
10,879,000
1.190
16/06/2020
1.170
1.200
1.130
1.160
15,234,400
1.160
15/06/2020
1.130
1.170
1.100
1.150
18,956,000
1.150
12/06/2020
1.130
1.180
1.040
1.150
26,746,300
1.150
11/06/2020
1.210
1.210
1.160
1.170
17,024,600
1.170
10/06/2020
1.190
1.220
1.190
1.220
10,169,100
1.220
09/06/2020
1.210
1.220
1.170
1.180
14,361,100
1.180
08/06/2020
1.190
1.210
1.190
1.210
15,078,500
1.210
05/06/2020
1.180
1.190
1.160
1.180
6,578,000
1.180
04/06/2020
1.190
1.200
1.160
1.180
11,280,600
1.180
03/06/2020
1.190
1.200
1.180
1.180
11,309,300
1.180
02/06/2020
1.160
1.180
1.140
1.180
19,483,800
1.180
01/06/2020
1.130
1.160
1.120
1.150
22,137,600
1.150
29/05/2020
1.110
1.130
1.100
1.110
11,711,500
1.110
28/05/2020
1.120
1.130
1.100
1.120
12,658,600
1.120
27/05/2020
1.100
1.120
1.090
1.120
7,160,500
1.120
26/05/2020
1.100
1.120
1.080
1.100
13,408,700
1.100
22/05/2020
1.100
1.110
1.070
1.090
5,368,600
1.090
21/05/2020
1.100
1.120
1.100
1.110
13,987,200
1.110
20/05/2020
1.070
1.100
1.070
1.100
9,822,100
1.100
19/05/2020
1.100
1.110
1.070
1.080
15,054,700
1.080
18/05/2020
1.080
1.090
1.070
1.090
10,686,000
1.090
15/05/2020
1.080
1.090
1.070
1.080
13,869,500
1.080
14/05/2020
1.070
1.090
1.060
1.080
12,326,200
1.080
13/05/2020
1.080
1.090
1.070
1.080
15,529,800
1.080
12/05/2020
1.070
1.100
1.060
1.100
22,695,000
1.100
11/05/2020
1.070
1.080
1.060
1.080
6,259,200
1.080
08/05/2020
1.090
1.100
1.050
1.060
31,403,800
1.060
06/05/2020
1.040
1.080
1.020
1.080
39,590,500
1.080
05/05/2020
1.020
1.050
1.010
1.040
19,194,600
1.040
04/05/2020
1.030
1.030
0.990
1.010
14,421,100
1.010
30/04/2020
1.010
1.060
1.010
1.060
11,756,000
1.060
29/04/2020
0.980
1.000
0.970
1.000
4,236,500
1.000
28/04/2020
0.985
0.995
0.970
0.985
6,371,900
0.985
27/04/2020
0.985
1.000
0.965
0.985
6,178,600
0.985
24/04/2020
0.985
0.985
0.960
0.975
4,967,100
0.975
23/04/2020
0.985
0.990
0.975
0.990
7,230,200
0.990
22/04/2020
0.955
0.985
0.950
0.975
13,323,900
0.975
21/04/2020
1.010
1.010
0.960
0.965
9,557,600
0.965
20/04/2020
1.020
1.050
1.010
1.020
6,514,000
1.020
17/04/2020
0.985
1.030
0.985
1.020
17,127,600
1.020
16/04/2020
0.965
1.000
0.950
0.960
10,582,600
0.960
15/04/2020
1.010
1.010
0.985
0.995
10,205,300
0.995
14/04/2020
0.975
1.010
0.960
0.990
9,339,900
0.990
13/04/2020
0.925
0.965
0.915
0.955
6,308,400
0.955
09/04/2020
0.945
0.985
0.925
0.925
14,242,700
0.925
08/04/2020
0.865
0.935
0.855
0.915
10,326,900
0.915
07/04/2020
0.840
0.895
0.840
0.895
11,222,200
0.895
06/04/2020
0.815
0.825
0.790
0.825
4,725,300
0.825
03/04/2020
0.820
0.830
0.780
0.805
7,245,100
0.805
02/04/2020
0.835
0.855
0.825
0.840
7,697,000
0.840
01/04/2020
0.870
0.875
0.845
0.855
9,984,100
0.855
31/03/2020
0.880
0.885
0.850
0.885
7,765,900
0.885
30/03/2020
0.845
0.870
0.800
0.865
7,522,700
0.865
27/03/2020
0.865
0.875
0.840
0.870
12,500,100
0.870
26/03/2020
0.875
0.875
0.780
0.830
12,259,600
0.830
25/03/2020
0.820
0.870
0.770
0.860
17,720,469
0.860
24/03/2020
0.680
0.750
0.670
0.750
19,254,400
0.750
23/03/2020
0.670
0.705
0.635
0.665
17,508,300
0.665
20/03/2020
0.695
0.765
0.670
0.710
28,398,400
0.710
19/03/2020
0.805
0.810
0.625
0.680
28,899,000
0.680
18/03/2020
0.870
0.915
0.805
0.825
18,709,532
0.825
17/03/2020
0.900
0.915
0.850
0.870
20,363,300
0.870
16/03/2020
1.040
1.040
0.925
0.925
23,866,600
0.925
13/03/2020
1.020
1.080
1.000
1.050
24,899,800
1.050
12/03/2020
1.210
1.210
1.080
1.130
41,962,900
1.130
11/03/2020
-
-
-
-
0
-
10/03/2020
1.190
1.230
1.190
1.230
14,142,500
1.230
09/03/2020
1.260
1.260
1.180
1.200
22,120,700
1.200
06/03/2020
1.280
1.290
1.260
1.270
14,608,300
1.270
05/03/2020
1.260
1.310
1.260
1.290
27,451,400
1.290
04/03/2020
1.210
1.260
1.200
1.250
28,747,200
1.250
03/03/2020
1.220
1.240
1.210
1.220
12,773,500
1.220
02/03/2020
1.240
1.240
1.210
1.210
12,617,100
1.210
28/02/2020
1.270
1.270
1.210
1.240
14,143,900
1.240
27/02/2020
1.260
1.290
1.250
1.290
11,860,000
1.290
26/02/2020
1.270
1.280
1.260
1.260
6,660,400
1.260
25/02/2020
1.270
1.300
1.270
1.280
8,732,000
1.280
24/02/2020
1.300
1.300
1.270
1.290
6,903,000
1.290
21/02/2020
1.310
1.320
1.300
1.310
2,672,000
1.310
20/02/2020
1.330
1.330
1.310
1.310
9,996,400
1.310
19/02/2020
1.310
1.340
1.300
1.330
11,230,400
1.330
18/02/2020
1.280
1.320
1.270
1.300
6,098,600
1.300
17/02/2020
1.310
1.310
1.290
1.290
5,711,400
1.290
14/02/2020
1.300
1.330
1.290
1.310
17,163,000
1.310
13/02/2020
1.290
1.300
1.280
1.300
9,453,200
1.300
12/02/2020
1.280
1.290
1.270
1.290
15,786,100
1.290
11/02/2020
1.270
1.280
1.270
1.280
6,456,900
1.280
10/02/2020
1.260
1.280
1.250
1.280
9,613,700
1.280
07/02/2020
1.270
1.280
1.260
1.270
12,807,000
1.270
06/02/2020
1.260
1.280
1.250
1.270
15,446,800
1.270
05/02/2020
1.240
1.260
1.230
1.250
14,867,700
1.250
04/02/2020
1.230
1.240
1.220
1.230
8,811,700
1.230
03/02/2020
1.220
1.240
1.220
1.230
7,717,700
1.230
31/01/2020
1.230
1.240
1.220
1.220
7,239,200
1.220
30/01/2020
1.230
1.230
1.210
1.230
9,208,600
1.230
29/01/2020
1.220
1.220
1.200
1.220
7,078,300
1.220
28/01/2020
1.220
1.220
1.200
1.220
14,188,600
1.220
24/01/2020
1.230
1.230
1.220
1.220
3,672,500
1.220
23/01/2020
1.230
1.240
1.220
1.220
8,593,800
1.220
22/01/2020
1.220
1.240
1.220
1.230
4,913,800
1.230
21/01/2020
1.240
1.240
1.220
1.230
4,700,100
1.230
20/01/2020
1.220
1.240
1.220
1.240
6,751,600
1.240
17/01/2020
1.230
1.230
1.220
1.220
3,935,200
1.220
16/01/2020
1.230
1.240
1.220
1.230
5,875,900
1.230
15/01/2020
1.220
1.230
1.220
1.230
7,674,600
1.230
14/01/2020
1.230
1.230
1.220
1.220
4,164,400
1.220
13/01/2020
1.220
1.230
1.210
1.230
3,556,800
1.230
10/01/2020
1.210
1.220
1.200
1.220
6,181,900
1.220
09/01/2020
1.220
1.230
1.200
1.210
11,116,200
1.210
08/01/2020
1.220
1.230
1.200
1.210
13,746,200
1.210
07/01/2020
1.220
1.240
1.210
1.220
9,984,500
1.220
06/01/2020
1.220
1.230
1.220
1.230
4,316,600
1.230
03/01/2020
1.230
1.240
1.220
1.230
3,969,500
1.230
02/01/2020
1.240
1.250
1.230
1.230
2,138,600
1.230
31/12/2019
1.240
1.240
1.230
1.240
1,906,300
1.240
30/12/2019
1.250
1.250
1.230
1.240
1,507,700
1.240
27/12/2019
1.230
1.250
1.230
1.240
7,645,800
1.240
26/12/2019
1.230
1.240
1.220
1.240
2,592,900
1.240
24/12/2019
1.230
1.240
1.220
1.230
2,586,300
1.230
23/12/2019
1.230
1.240
1.220
1.230
5,736,400
1.230
20/12/2019
1.200
1.230
1.200
1.220
14,996,400
1.220
19/12/2019
1.210
1.220
1.190
1.200
8,644,400
1.200
18/12/2019
1.190
1.220
1.180
1.220
10,556,400
1.220
17/12/2019
1.190
1.210
1.180
1.180
6,866,400
1.180
16/12/2019
1.190
1.200
1.180
1.190
6,735,300
1.190
13/12/2019
1.210
1.220
1.180
1.190
14,820,600
1.190
12/12/2019
1.220
1.220
1.210
1.210
3,131,100
1.210
11/12/2019
1.220
1.220
1.210
1.220
2,907,700
1.220
10/12/2019
1.230
1.230
1.210
1.220
6,344,500
1.220
09/12/2019
1.220
1.230
1.220
1.230
2,586,100
1.230
06/12/2019
1.230
1.240
1.220
1.220
6,955,800
1.220
05/12/2019
1.230
1.240
1.230
1.230
2,884,500
1.230
04/12/2019
1.230
1.240
1.220
1.240
7,756,500
1.240
03/12/2019
1.240
1.240
1.220
1.240
8,820,900
1.240
02/12/2019
1.260
1.290
1.240
1.240
17,540,800
1.240
29/11/2019
-
-
-
-
0
-
28/11/2019
-
-
-
-
0
-
27/11/2019
1.240
1.250
1.230
1.240
9,087,100
1.240
26/11/2019
1.220
1.240
1.220
1.240
4,086,100
1.240
25/11/2019
1.240
1.260
1.220
1.230
6,361,300
1.230
22/11/2019
1.240
1.250
1.230
1.240
4,645,200
1.240
21/11/2019
1.240
1.250
1.230
1.240
4,594,400
1.240
20/11/2019
1.250
1.260
1.240
1.250
3,268,500
1.250
19/11/2019
1.250
1.250
1.240
1.240
3,516,100
1.240
18/11/2019
1.250
1.260
1.240
1.250
4,540,100
1.250
15/11/2019
1.240
1.250
1.230
1.240
2,326,500
1.240
14/11/2019
1.230
1.240
1.220
1.230
4,725,900
1.230
13/11/2019
1.210
1.240
1.210
1.220
7,158,900
1.220
12/11/2019
1.210
1.230
1.200
1.220
7,615,000
1.220
11/11/2019
1.230
1.240
1.190
1.200
9,103,400
1.200
08/11/2019
1.270
1.270
1.210
1.220
10,087,100
1.220
07/11/2019
1.260
1.280
1.250
1.270
4,293,100
1.270
06/11/2019
1.260
1.260
1.250
1.260
3,541,400
1.260
05/11/2019
1.260
1.260
1.250
1.250
2,947,500
1.250
04/11/2019
1.270
1.270
1.250
1.250
2,762,900
1.250
01/11/2019
1.270
1.270
1.260
1.270
2,569,800
1.270
31/10/2019
1.250
1.260
1.250
1.260
3,441,800
1.260
30/10/2019
1.260
1.270
1.240
1.250
6,310,200
1.250
29/10/2019
1.270
1.270
1.250
1.270
4,145,800
1.270
25/10/2019
1.270
1.270
1.260
1.270
7,461,400
1.270
24/10/2019
1.270
1.270
1.250
1.260
5,382,800
1.260
23/10/2019
1.250
1.280
1.250
1.260
5,779,500
1.260
22/10/2019
1.270
1.280
1.250
1.260
4,667,000
1.260
21/10/2019
1.270
1.280
1.260
1.270
5,948,300
1.270
18/10/2019
1.290
1.290
1.250
1.260
4,034,100
1.260
17/10/2019
1.280
1.290
1.270
1.290
2,972,800
1.290
16/10/2019
1.270
1.290
1.270
1.280
9,236,400
1.280
15/10/2019
1.270
1.280
1.260
1.270
4,140,200
1.270
14/10/2019
1.260
1.280
1.260
1.260
9,712,200
1.260
11/10/2019
1.250
1.270
1.250
1.270
5,182,200
1.270
10/10/2019
1.260
1.270
1.250
1.260
5,179,400
1.260
09/10/2019
1.260
1.280
1.250
1.270
8,530,900
1.270
08/10/2019
1.250
1.270
1.250
1.260
4,304,000
1.260
07/10/2019
1.250
1.270
1.240
1.250
3,698,500
1.250
04/10/2019
1.230
1.250
1.220
1.240
1,721,000
1.240
03/10/2019
1.240
1.250
1.230
1.240
4,561,800
1.240
02/10/2019
1.260
1.260
1.230
1.250
11,604,100
1.250
01/10/2019
1.240
1.270
1.230
1.270
7,728,500
1.270
30/09/2019
1.220
1.250
1.220
1.240
3,415,700
1.240
27/09/2019
1.240
1.240
1.210
1.220
7,223,500
1.220
26/09/2019
1.250
1.260
1.220
1.240
6,813,200
1.240
25/09/2019
1.210
1.250
1.200
1.240
17,834,100
1.240
24/09/2019
1.200
1.220
1.190
1.210
7,603,400
1.210
23/09/2019
1.200
1.200
1.190
1.200
2,097,700
1.200
20/09/2019
1.200
1.200
1.180
1.200
17,900,300
1.200
19/09/2019
1.200
1.200
1.180
1.200
12,393,800
1.200
18/09/2019
1.220
1.220
1.190
1.200
12,107,900
1.200
17/09/2019
1.220
1.230
1.210
1.220
6,552,600
1.220
16/09/2019
1.230
1.240
1.210
1.230
6,136,800
1.230
13/09/2019
1.220
1.240
1.220
1.230
3,797,000
1.230
12/09/2019
1.220
1.240
1.220
1.230
3,797,600
1.230
11/09/2019
1.210
1.220
1.200
1.220
4,871,400
1.220
10/09/2019
1.220
1.230
1.210
1.220
3,953,200
1.220
09/09/2019
1.240
1.240
1.210
1.220
7,951,400
1.220
06/09/2019
1.260
1.270
1.220
1.230
13,683,000
1.230
05/09/2019
1.240
1.250
1.230
1.250
4,034,400
1.250
04/09/2019
1.230
1.240
1.220
1.230
6,829,200
1.230
03/09/2019
1.220
1.230
1.220
1.230
1,731,900
1.230
02/09/2019
1.220
1.230
1.210
1.220
4,269,000
1.220
30/08/2019
1.210
1.230
1.200
1.220
6,863,100
1.220
29/08/2019
1.220
1.220
1.210
1.210
2,790,000
1.210
28/08/2019
1.190
1.220
1.180
1.220
9,135,300
1.220
27/08/2019
1.210
1.210
1.190
1.190
6,445,600
1.190
26/08/2019
1.190
1.220
1.190
1.210
6,603,300
1.210
23/08/2019
1.190
1.210
1.180
1.210
9,274,300
1.210
22/08/2019
1.200
1.210
1.180
1.190
11,569,100
1.190
21/08/2019
1.200
1.220
1.190
1.220
9,406,900
1.220
20/08/2019
1.190
1.200
1.170
1.200
7,726,700
1.200
19/08/2019
1.180
1.200
1.170
1.190
8,037,300
1.190
16/08/2019
1.180
1.180
1.170
1.180
2,436,700
1.180
15/08/2019
1.180
1.180
1.160
1.180
4,786,900
1.180
14/08/2019
1.170
1.190
1.170
1.190
5,285,200
1.190
13/08/2019
1.170
1.200
1.160
1.170
14,412,600
1.170
08/08/2019
1.170
1.180
1.160
1.170
13,268,200
1.170
07/08/2019
1.170
1.190
1.160
1.160
15,179,200
1.160
06/08/2019
1.200
1.200
1.150
1.180
17,721,800
1.180
05/08/2019
1.240
1.250
1.220
1.220
7,759,800
1.220
02/08/2019
1.210
1.250
1.200
1.250
15,659,500
1.250
01/08/2019
1.200
1.210
1.190
1.210
6,912,200
1.210
31/07/2019
1.190
1.210
1.190
1.200
20,364,200
1.200
30/07/2019
1.210
1.230
1.200
1.200
4,678,600
1.200
29/07/2019
1.200
1.210
1.190
1.200
2,219,600
1.200
26/07/2019
1.210
1.210
1.200
1.210
2,098,900
1.210
25/07/2019
1.200
1.210
1.190
1.210
4,023,000
1.210
24/07/2019
1.210
1.210
1.200
1.210
2,174,300
1.210
23/07/2019
1.220
1.220
1.190
1.200
9,606,500
1.200
22/07/2019
1.230
1.240
1.200
1.200
4,109,900
1.200
19/07/2019
1.210
1.230
1.210
1.230
2,767,600
1.230
18/07/2019
1.210
1.230
1.210
1.210
3,800,900
1.210
17/07/2019
1.210
1.220
1.200
1.210
7,025,400
1.210
16/07/2019
1.210
1.230
1.210
1.220
8,124,500
1.220
15/07/2019
1.220
1.230
1.200
1.200
9,898,900
1.200
12/07/2019
1.250
1.250
1.200
1.220
13,595,400
1.220
11/07/2019
1.260
1.260
1.240
1.240
7,130,900
1.240
10/07/2019
1.240
1.260
1.240
1.250
5,358,600
1.250
09/07/2019
1.290
1.300
1.230
1.240
13,989,800
1.240
08/07/2019
1.270
1.290
1.260
1.290
7,667,100
1.290
05/07/2019
1.250
1.270
1.250
1.270
9,865,800
1.270
04/07/2019
1.230
1.250
1.230
1.240
6,990,300
1.240
03/07/2019
1.220
1.240
1.210
1.230
11,967,600
1.230
02/07/2019
1.210
1.220
1.200
1.220
7,889,200
1.220
01/07/2019
1.210
1.210
1.190
1.210
7,442,000
1.210
28/06/2019
1.200
1.220
1.190
1.210
15,317,900
1.210
27/06/2019
1.190
1.200
1.180
1.190
4,333,900
1.190
26/06/2019
1.200
1.200
1.180
1.190
4,722,100
1.190
25/06/2019
1.200
1.210
1.190
1.200
5,462,800
1.200
24/06/2019
1.220
1.220
1.200
1.210
5,815,100
1.210
21/06/2019
1.220
1.230
1.210
1.220
15,734,000
1.220
20/06/2019
1.210
1.220
1.200
1.220
6,601,600
1.220
19/06/2019
1.210
1.220
1.190
1.210
8,720,800
1.210
18/06/2019
1.220
1.220
1.200
1.200
4,542,100
1.200
17/06/2019
1.200
1.220
1.200
1.220
8,756,900
1.220
14/06/2019
1.180
1.210
1.180
1.200
4,603,700
1.200
13/06/2019
1.200
1.200
1.180
1.180
2,235,700
1.180
12/06/2019
1.190
1.200
1.190
1.190
4,709,200
1.190
11/06/2019
1.190
1.200
1.190
1.190
2,123,200
1.190
10/06/2019
1.180
1.210
1.180
1.200
8,851,500
1.200
07/06/2019
1.180
1.190
1.170
1.180
4,338,800
1.180
06/06/2019
1.170
1.190
1.160
1.180
17,188,300
1.180
04/06/2019
1.150
1.170
1.140
1.160
3,245,900
1.160
03/06/2019
1.140
1.160
1.140
1.160
5,822,700
1.160
31/05/2019
1.160
1.170
1.140
1.140
4,462,500
1.140
30/05/2019
1.170
1.170
1.160
1.160
2,247,500
1.160
29/05/2019
1.160
1.180
1.160
1.170
9,187,800
1.170
28/05/2019
1.170
1.180
1.160
1.160
6,806,100
1.160
27/05/2019
1.160
1.170
1.160
1.170
886,600
1.170
24/05/2019
1.150
1.170
1.150
1.170
5,734,200
1.170
23/05/2019
1.160
1.170
1.160
1.160
6,954,000
1.160
22/05/2019
1.160
1.170
1.160
1.170
4,546,500
1.170
21/05/2019
1.150
1.170
1.150
1.160
4,081,400
1.160
17/05/2019
1.150
1.160
1.140
1.150
2,168,600
1.150
16/05/2019
1.160
1.170
1.150
1.150
2,690,800
1.150
15/05/2019
1.150
1.170
1.150
1.170
6,070,600
1.170
14/05/2019
1.140
1.160
1.130
1.160
7,646,600
1.160
13/05/2019
1.150
1.170
1.140
1.150
7,504,800
1.150
10/05/2019
1.140
1.160
1.140
1.160
7,445,500
1.160
09/05/2019
1.150
1.150
1.120
1.140
7,073,400
1.140
08/05/2019
1.150
1.160
1.140
1.150
7,011,200
1.150
07/05/2019
1.150
1.160
1.140
1.150
5,658,800
1.150
06/05/2019
1.160
1.170
1.150
1.150
3,795,400
1.150
03/05/2019
1.200
1.220
1.190
1.200
8,457,800
1.200
02/05/2019
1.180
1.200
1.170
1.190
7,307,600
1.190
30/04/2019
1.180
1.190
1.170
1.180
11,911,300
1.180
29/04/2019
1.180
1.190
1.170
1.180
3,437,300
1.180
26/04/2019
1.170
1.180
1.160
1.180
4,586,000
1.180
25/04/2019
1.160
1.170
1.160
1.170
2,391,900
1.170
24/04/2019
1.150
1.170
1.150
1.170
12,302,600
1.170
23/04/2019
1.160
1.160
1.150
1.160
3,561,600
1.160
22/04/2019
1.160
1.160
1.150
1.160
2,222,900
1.160
18/04/2019
1.160
1.160
1.150
1.160
1,923,000
1.160
17/04/2019
1.150
1.160
1.140
1.150
5,654,200
1.150
16/04/2019
1.170
1.170
1.150
1.160
12,591,800
1.160
15/04/2019
1.170
1.170
1.150
1.160
6,628,200
1.160
12/04/2019
1.170
1.180
1.150
1.170
6,279,600
1.170
11/04/2019
1.160
1.170
1.160
1.160
4,438,500
1.160
10/04/2019
1.150
1.180
1.150
1.170
8,381,400
1.170
09/04/2019
1.160
1.170
1.150
1.160
4,065,300
1.160
08/04/2019
1.160
1.170
1.150
1.170
5,514,700
1.170
05/04/2019
1.160
1.160
1.150
1.150
2,546,100
1.150
04/04/2019
1.170
1.170
1.160
1.160
5,700,200
1.160
03/04/2019
1.160
1.170
1.160
1.170
4,706,000
1.170
02/04/2019
1.170
1.180
1.150
1.160
13,140,800
1.160
01/04/2019
1.170
1.180
1.160
1.160
6,947,100
1.160
29/03/2019
1.180
1.180
1.140
1.160
14,449,700
1.160
28/03/2019
1.170
1.180
1.170
1.170
4,017,100
1.170
27/03/2019
1.180
1.180
1.160
1.180
5,020,700
1.180
26/03/2019
1.170
1.180
1.160
1.180
5,581,300
1.180
25/03/2019
1.150
1.170
1.150
1.170
7,575,300
1.170
22/03/2019
1.160
1.160
1.150
1.150
3,244,900
1.150
21/03/2019
1.150
1.160
1.140
1.160
4,959,700
1.160
20/03/2019
1.150
1.160
1.130
1.150
17,869,500
1.150
19/03/2019
1.160
1.160
1.140
1.140
4,403,500
1.140
18/03/2019
1.150
1.170
1.150
1.150
8,618,300
1.150
15/03/2019
1.160
1.160
1.140
1.150
50,950,200
1.150
14/03/2019
1.170
1.170
1.140
1.160
9,471,700
1.160
13/03/2019
1.170
1.170
1.160
1.170
7,882,200
1.170
12/03/2019
1.170
1.180
1.160
1.180
11,344,600
1.180
11/03/2019
1.150
1.170
1.150
1.170
7,371,700
1.170
08/03/2019
1.170
1.170
1.150
1.160
7,892,000
1.160
07/03/2019
1.170
1.180
1.160
1.170
13,136,700
1.170
06/03/2019
1.150
1.170
1.150
1.160
10,272,900
1.160
05/03/2019
1.150
1.180
1.140
1.150
22,121,400
1.150
04/03/2019
1.120
1.160
1.110
1.150
29,352,000
1.150
01/03/2019
1.110
1.120
1.100
1.120
6,953,542
1.120
28/02/2019
1.100
1.110
1.090
1.100
5,003,600
1.100
27/02/2019
1.110
1.110
1.090
1.090
4,675,600
1.090
26/02/2019
1.100
1.110
1.090
1.110
3,767,400
1.110
25/02/2019
1.110
1.120
1.090
1.090
9,953,500
1.090
22/02/2019
1.090
1.110
1.090
1.100
6,029,100
1.100
21/02/2019
1.110
1.110
1.080
1.080
9,637,500
1.080
20/02/2019
1.120
1.130
1.100
1.110
13,684,100
1.110
19/02/2019
1.110
1.140
1.100
1.120
14,234,700
1.120
18/02/2019
1.110
1.110
1.100
1.110
1,792,200
1.110
15/02/2019
1.100
1.110
1.090
1.110
6,810,700
1.110
14/02/2019
1.090
1.110
1.090
1.110
13,281,700
1.110
13/02/2019
1.100
1.100
1.080
1.090
4,482,100
1.090
12/02/2019
1.110
1.110
1.080
1.100
5,852,100
1.100
11/02/2019
1.090
1.110
1.080
1.110
8,414,900
1.110
08/02/2019
1.090
1.100
1.080
1.080
4,884,800
1.080
07/02/2019
1.110
1.110
1.090
1.090
17,158,900
1.090
04/02/2019
1.100
1.110
1.100
1.110
1,645,400
1.110
01/02/2019
1.080
1.120
1.080
1.110
19,134,200
1.110
31/01/2019
1.070
1.080
1.070
1.080
2,498,200
1.080
30/01/2019
1.070
1.080
1.060
1.070
6,408,000
1.070
29/01/2019
1.070
1.080
1.060
1.080
2,452,000
1.080
28/01/2019
1.070
1.070
1.060
1.070
4,340,700
1.070
25/01/2019
1.070
1.070
1.050
1.060
8,543,600
1.060
24/01/2019
1.070
1.080
1.060
1.080
5,796,800
1.080
23/01/2019
1.070
1.080
1.060
1.070
9,385,700
1.070
22/01/2019
1.070
1.080
1.070
1.080
4,184,300
1.080
21/01/2019
1.060
1.080
1.060
1.070
11,202,000
1.070
18/01/2019
1.060
1.070
1.050
1.050
10,330,400
1.050
17/01/2019
1.070
1.070
1.060
1.070
3,734,400
1.070
16/01/2019
1.060
1.070
1.060
1.060
3,996,100
1.060
15/01/2019
1.060
1.070
1.060
1.060
4,273,500
1.060
14/01/2019
1.060
1.070
1.060
1.070
2,983,600
1.070
11/01/2019
1.050
1.060
1.050
1.060
4,279,400
1.060
10/01/2019
1.040
1.050
1.040
1.050
2,708,400
1.050
09/01/2019
1.040
1.040
1.030
1.040
2,470,800
1.040
08/01/2019
1.030
1.040
1.030
1.040
2,838,300
1.040
07/01/2019
1.020
1.040
1.020
1.040
7,744,500
1.040
04/01/2019
1.020
1.030
1.020
1.020
3,880,600
1.020
03/01/2019
1.020
1.030
1.020
1.020
4,807,400
1.020
02/01/2019
1.020
1.030
1.020
1.030
2,501,200
1.030
31/12/2018
1.020
1.030
1.010
1.030
2,589,700
1.030
28/12/2018
1.020
1.020
1.010
1.020
1,683,100
1.020
27/12/2018
1.020
1.030
1.010
1.010
3,720,600
1.010
26/12/2018
1.020
1.030
1.010
1.010
6,004,600
1.010
24/12/2018
1.030
1.040
1.020
1.020
4,118,600
1.020
21/12/2018
1.040
1.050
1.030
1.030
8,225,300
1.030
20/12/2018
1.040
1.060
1.030
1.060
9,302,300
1.060
19/12/2018
1.040
1.050
1.040
1.050
2,982,900
1.050
18/12/2018
1.040
1.050
1.040
1.040
3,058,100
1.040
17/12/2018
1.050
1.060
1.050
1.050
282,800
1.050
14/12/2018
1.060
1.060
1.050
1.060
280,000
1.060
13/12/2018
1.060
1.070
1.050
1.050
3,713,100
1.050
12/12/2018
1.060
1.070
1.050
1.070
4,467,100
1.070
11/12/2018
1.050
1.060
1.050
1.050
992,100
1.050
10/12/2018
1.060
1.060
1.050
1.050
1,126,200
1.050
07/12/2018
1.050
1.060
1.050
1.060
850,900
1.060
06/12/2018
1.050
1.060
1.040
1.050
1,583,700
1.050
05/12/2018
1.050
1.060
1.040
1.050
3,960,100
1.050
04/12/2018
1.060
1.060
1.040
1.050
5,440,600
1.050
03/12/2018
1.060
1.070
1.050
1.050
4,667,000
1.050
30/11/2018
1.060
1.060
1.050
1.060
4,477,600
1.060
29/11/2018
1.050
1.060
1.040
1.050
1,853,100
1.050
28/11/2018
1.040
1.050
1.040
1.050
4,164,500
1.050
27/11/2018
1.040
1.040
1.030
1.030
1,075,800
1.030
26/11/2018
1.040
1.040
1.030
1.030
665,600
1.030
23/11/2018
1.040
1.040
1.030
1.040
614,400
1.040
22/11/2018
1.040
1.040
1.030
1.030
2,053,000
1.030
21/11/2018
1.040
1.040
1.030
1.040
842,400
1.040
20/11/2018
1.040
1.040
1.030
1.040
1,427,100
1.040
19/11/2018
1.040
1.040
1.030
1.040
8,021,600
1.040
16/11/2018
1.040
1.040
1.030
1.040
814,700
1.040
15/11/2018
1.030
1.040
1.030
1.040
5,026,800
1.040
14/11/2018
1.030
1.040
1.020
1.040
5,483,400
1.040
13/11/2018
1.030
1.040
1.030
1.030
1,361,600
1.030
12/11/2018
1.020
1.030
1.020
1.030
4,744,100
1.030
09/11/2018
1.050
1.050
1.040
1.050
5,504,900
1.050
08/11/2018
1.050
1.060
1.040
1.040
5,502,700
1.040
07/11/2018
1.040
1.050
1.030
1.050
3,834,400
1.050
05/11/2018
1.040
1.040
1.020
1.020
4,990,500
1.020
02/11/2018
1.030
1.040
1.020
1.040
5,135,700
1.040
01/11/2018
1.020
1.030
1.020
1.020
3,583,200
1.020
31/10/2018
1.030
1.030
1.020
1.020
6,195,200
1.020
30/10/2018
1.030
1.030
1.020
1.020
9,191,200
1.020
29/10/2018
1.040
1.050
1.030
1.040
8,526,000
1.040
26/10/2018
1.050
1.060
1.040
1.040
2,525,300
1.040
25/10/2018
1.030
1.050
1.030
1.050
3,682,200
1.050
24/10/2018
1.040
1.040
1.030
1.030
626,300
1.030
23/10/2018
1.040
1.040
1.030
1.030
2,153,100
1.030
22/10/2018
1.040
1.050
1.030
1.050
3,923,300
1.050
19/10/2018
1.030
1.040
1.030
1.030
1,355,600
1.030
18/10/2018
1.040
1.050
1.030
1.030
2,484,900
1.030
17/10/2018
1.030
1.050
1.030
1.050
2,651,300
1.050
16/10/2018
1.030
1.040
1.030
1.030
1,575,600
1.030
15/10/2018
1.030
1.040
1.030
1.030
1,022,400
1.030
12/10/2018
1.020
1.050
1.020
1.040
5,755,100
1.040
11/10/2018
1.030
1.030
1.020
1.020
6,249,300
1.020
10/10/2018
1.050
1.050
1.040
1.040
854,200
1.040
09/10/2018
1.040
1.050
1.030
1.040
3,808,300
1.040
08/10/2018
1.050
1.050
1.020
1.030
10,779,700
1.030
05/10/2018
1.060
1.070
1.050
1.050
5,816,100
1.050
04/10/2018
1.070
1.080
1.060
1.070
4,442,300
1.070
03/10/2018
1.080
1.080
1.070
1.070
2,555,800
1.070
02/10/2018
1.090
1.090
1.080
1.080
354,400
1.080
01/10/2018
1.080
1.090
1.070
1.080
3,828,800
1.080
28/09/2018
1.070
1.080
1.070
1.070
1,144,400
1.070
27/09/2018
1.080
1.080
1.070
1.070
1,337,500
1.070
26/09/2018
1.070
1.080
1.070
1.070
1,488,600
1.070
25/09/2018
1.070
1.070
1.060
1.070
1,548,000
1.070
24/09/2018
1.060
1.070
1.060
1.070
828,200
1.070
21/09/2018
1.070
1.080
1.060
1.060
11,416,900
1.060
20/09/2018
1.070
1.080
1.070
1.080
1,808,100
1.080
19/09/2018
1.080
1.090
1.070
1.080
4,252,800
1.080
18/09/2018
1.080
1.090
1.070
1.080
2,584,500
1.080
17/09/2018
1.090
1.090
1.080
1.080
1,596,400
1.080
14/09/2018
1.070
1.090
1.070
1.090
3,691,400
1.090
13/09/2018
1.070
1.080
1.070
1.070
1,505,700
1.070
12/09/2018
1.070
1.080
1.070
1.070
1,054,900
1.070
11/09/2018
1.060
1.070
1.060
1.070
3,194,100
1.070
10/09/2018
1.070
1.070
1.060
1.060
2,623,600
1.060
07/09/2018
1.080
1.080
1.060
1.070
3,504,800
1.070
06/09/2018
1.090
1.100
1.080
1.080
2,151,000
1.080
05/09/2018
1.100
1.100
1.090
1.090
2,201,200
1.090
04/09/2018
1.090
1.100
1.080
1.100
3,799,300
1.100
03/09/2018
1.100
1.100
1.090
1.090
1,737,400
1.090
31/08/2018
1.100
1.100
1.090
1.100
3,099,200
1.100
30/08/2018
1.100
1.100
1.090
1.090
1,248,600
1.090
29/08/2018
1.100
1.100
1.090
1.090
2,898,600
1.090
28/08/2018
1.100
1.100
1.090
1.100
2,791,300
1.100
27/08/2018
1.090
1.100
1.080
1.100
2,187,900
1.100
24/08/2018
1.090
1.100
1.080
1.090
2,796,400
1.090
23/08/2018
1.090
1.100
1.080
1.100
2,726,900
1.100
21/08/2018
1.090
1.100
1.080
1.090
5,053,300
1.090
20/08/2018
1.070
1.100
1.060
1.090
6,444,700
1.090
17/08/2018
1.070
1.070
1.060
1.070
1,689,100
1.070
16/08/2018
1.060
1.070
1.060
1.070
2,288,800
1.070
15/08/2018
1.060
1.070
1.050
1.060
1,821,800
1.060
14/08/2018
1.060
1.060
1.050
1.060
1,946,300
1.060
13/08/2018
1.060
1.060
1.050
1.060
2,860,600
1.060
10/08/2018
1.060
1.070
1.050
1.050
3,601,500
1.050
08/08/2018
1.060
1.070
1.050
1.060
3,355,000
1.060
07/08/2018
1.060
1.070
1.050
1.060
5,599,556
1.060
06/08/2018
1.060
1.060
1.050
1.060
2,437,900
1.060
03/08/2018
1.050
1.060
1.040
1.060
5,071,500
1.060
02/08/2018
1.060
1.070
1.050
1.050
4,860,500
1.050
01/08/2018
1.050
1.060
1.040
1.050
2,136,400
1.050
31/07/2018
1.050
1.060
1.040
1.050
4,565,300
1.050
30/07/2018
1.050
1.050
1.040
1.050
1,007,700
1.050
27/07/2018
1.050
1.050
1.040
1.040
1,821,700
1.040
26/07/2018
1.050
1.060
1.040
1.050
2,376,400
1.050
25/07/2018
1.060
1.060
1.040
1.050
6,129,800
1.050
24/07/2018
1.060
1.060
1.040
1.050
4,184,400
1.050
23/07/2018
1.050
1.060
1.050
1.060
1,130,400
1.060
20/07/2018
1.050
1.070
1.040
1.050
5,016,200
1.050
19/07/2018
1.060
1.070
1.050
1.060
2,383,600
1.060
18/07/2018
1.050
1.070
1.050
1.070
1,816,100
1.070
17/07/2018
1.060
1.070
1.050
1.050
2,055,700
1.050
16/07/2018
1.070
1.070
1.060
1.060
1,322,600
1.060
13/07/2018
1.060
1.070
1.060
1.060
1,496,600
1.060
12/07/2018
1.060
1.070
1.050
1.070
1,435,700
1.070
11/07/2018
1.060
1.070
1.050
1.060
2,416,900
1.060
10/07/2018
1.090
1.090
1.060
1.070
5,242,065
1.070
09/07/2018
1.070
1.090
1.060
1.090
5,310,400
1.090
06/07/2018
1.040
1.070
1.040
1.070
11,913,700
1.070
05/07/2018
1.050
1.050
1.030
1.040
3,457,400
1.040
04/07/2018
1.050
1.050
1.040
1.040
3,173,600
1.040
03/07/2018
1.050
1.050
1.040
1.050
1,232,900
1.050
02/07/2018
1.060
1.060
1.030
1.040
4,298,600
1.040
29/06/2018
1.050
1.060
1.040
1.050
3,388,900
1.050
28/06/2018
1.040
1.050
1.030
1.040
2,382,400
1.040
27/06/2018
1.050
1.050
1.030
1.030
7,586,900
1.030
26/06/2018
1.040
1.050
1.030
1.050
2,669,200
1.050
25/06/2018
1.040
1.040
1.030
1.030
1,833,700
1.030
22/06/2018
1.040
1.040
1.020
1.030
2,908,400
1.030
21/06/2018
1.030
1.040
1.030
1.040
1,719,242
1.040
20/06/2018
1.040
1.040
1.020
1.030
4,204,000
1.030
19/06/2018
1.050
1.060
1.030
1.040
5,003,400
1.040
18/06/2018
1.060
1.060
1.030
1.030
7,117,400
1.030
14/06/2018
1.050
1.060
1.030
1.060
9,938,700
1.060
13/06/2018
1.040
1.050
1.040
1.050
4,370,700
1.050
12/06/2018
1.040
1.050
1.030
1.040
5,093,000
1.040
11/06/2018
1.040
1.060
1.040
1.040
6,601,400
1.040
08/06/2018
1.050
1.050
1.040
1.040
4,412,400
1.040
07/06/2018
1.060
1.060
1.040
1.050
3,564,800
1.050
06/06/2018
1.060
1.060
1.040
1.050
2,529,200
1.050
05/06/2018
1.050
1.060
1.040
1.050
6,052,800
1.050
04/06/2018
1.040
1.060
1.040
1.050
5,127,100
1.050
01/06/2018
1.050
1.060
1.030
1.030
6,343,900
1.030
31/05/2018
1.030
1.060
1.030
1.060
4,095,300
1.060
30/05/2018
1.020
1.040
1.020
1.030
5,716,200
1.030
28/05/2018
1.030
1.040
1.020
1.030
5,028,000
1.030
25/05/2018
1.040
1.040
1.020
1.030
6,709,300
1.030
24/05/2018
1.030
1.040
1.030
1.030
1,226,700
1.030
23/05/2018
1.030
1.040
1.030
1.030
4,777,000
1.030
22/05/2018
1.050
1.050
1.030
1.030
4,520,900
1.030
21/05/2018
1.040
1.050
1.040
1.050
4,107,400
1.050
18/05/2018
1.040
1.050
1.040
1.040
7,451,900
1.040
17/05/2018
1.040
1.060
1.040
1.040
9,181,200
1.040
16/05/2018
1.040
1.050
1.030
1.040
7,269,200
1.040
15/05/2018
1.120
1.120
1.100
1.100
7,442,500
1.088
14/05/2018
1.120
1.120
1.100
1.110
6,644,500
1.098
11/05/2018
1.090
1.120
1.080
1.120
19,377,000
1.108
10/05/2018
1.070
1.100
1.070
1.090
30,634,000
1.078
09/05/2018
1.040
1.050
1.020
1.050
11,855,900
1.038
08/05/2018
1.040
1.050
1.020
1.030
19,006,200
1.019
07/05/2018
1.040
1.050
1.020
1.020
9,253,500
1.009
04/05/2018
1.050
1.050
1.030
1.050
7,251,900
1.038
03/05/2018
1.060
1.060
1.040
1.050
3,839,400
1.038
02/05/2018
1.050
1.070
1.050
1.060
10,513,200
1.048
30/04/2018
1.060
1.060
1.040
1.050
6,376,400
1.038
27/04/2018
1.050
1.060
1.040
1.060
4,326,400
1.048
26/04/2018
1.050
1.060
1.040
1.050
4,301,500
1.038
25/04/2018
1.060
1.060
1.050
1.060
2,621,900
1.048
24/04/2018
1.060
1.060
1.040
1.060
6,362,400
1.048
23/04/2018
1.070
1.080
1.060
1.060
6,429,000
1.048
20/04/2018
1.090
1.090
1.070
1.080
3,679,100
1.068
19/04/2018
1.080
1.100
1.070
1.090
4,446,300
1.078
18/04/2018
1.070
1.080
1.060
1.080
4,840,600
1.068
17/04/2018
1.070
1.070
1.050
1.060
6,396,200
1.048
16/04/2018
1.080
1.080
1.050
1.060
13,545,900
1.048
13/04/2018
1.080
1.080
1.070
1.070
4,636,700
1.058
12/04/2018
1.100
1.100
1.070
1.070
9,129,500
1.058
11/04/2018
1.100
1.100
1.090
1.090
4,003,000
1.078
10/04/2018
1.090
1.100
1.090
1.090
1,753,700
1.078
09/04/2018
1.090
1.100
1.080
1.100
1,172,304
1.088
06/04/2018
1.090
1.100
1.080
1.100
2,065,600
1.088
05/04/2018
1.080
1.090
1.080
1.080
1,052,100
1.068
04/04/2018
1.100
1.100
1.070
1.070
6,717,800
1.058
03/04/2018
1.090
1.100
1.090
1.090
1,651,500
1.078
02/04/2018
1.090
1.100
1.090
1.090
1,062,900
1.078
29/03/2018
1.080
1.100
1.080
1.090
1,957,200
1.078
28/03/2018
1.070
1.080
1.070
1.080
1,655,800
1.068
27/03/2018
1.080
1.090
1.070
1.080
1,862,100
1.068
26/03/2018
1.090
1.090
1.070
1.080
3,304,200
1.068
23/03/2018
1.090
1.090
1.080
1.080
2,596,000
1.068
22/03/2018
1.100
1.100
1.090
1.090
2,768,500
1.078
21/03/2018
1.090
1.100
1.090
1.100
3,016,900
1.088
20/03/2018
1.090
1.100
1.080
1.100
2,150,600
1.088
19/03/2018
1.100
1.100
1.090
1.100
2,183,100
1.088
16/03/2018
1.090
1.100
1.090
1.100
2,423,300
1.088
15/03/2018
1.090
1.100
1.090
1.090
1,326,800
1.078
14/03/2018
1.100
1.100
1.090
1.100
2,343,800
1.088
13/03/2018
1.090
1.100
1.090
1.090
2,387,400
1.078
12/03/2018
1.080
1.090
1.080
1.080
5,825,300
1.068
09/03/2018
1.080
1.090
1.080
1.080
3,067,600
1.068
08/03/2018
1.080
1.090
1.080
1.080
1,497,900
1.068
07/03/2018
1.080
1.090
1.070
1.080
1,933,800
1.068
06/03/2018
1.070
1.090
1.070
1.080
3,320,900
1.068
05/03/2018
1.080
1.090
1.070
1.070
2,221,100
1.058
02/03/2018
1.080
1.090
1.070
1.080
6,400,500
1.068
01/03/2018
1.090
1.090
1.080
1.090
1,839,400
1.078
28/02/2018
1.090
1.100
1.070
1.090
5,383,300
1.078
27/02/2018
1.090
1.100
1.080
1.090
5,766,600
1.078
26/02/2018
1.090
1.100
1.080
1.080
3,301,300
1.068
23/02/2018
1.080
1.110
1.080
1.100
5,452,000
1.088
22/02/2018
1.110
1.110
1.070
1.070
5,406,500
1.058
21/02/2018
1.110
1.120
1.110
1.110
5,872,400
1.098
20/02/2018
1.110
1.120
1.110
1.110
1,957,800
1.098
19/02/2018
1.080
1.120
1.080
1.110
1,988,100
1.098
15/02/2018
1.090
1.100
1.080
1.080
5,893,400
1.068
14/02/2018
1.090
1.100
1.070
1.090
5,521,100
1.078
13/02/2018
1.070
1.090
1.060
1.080
10,101,700
1.068
12/02/2018
1.090
1.090
1.070
1.070
4,867,400
1.058
09/02/2018
1.080
1.090
1.070
1.080
4,278,800
1.068
08/02/2018
1.110
1.120
1.080
1.090
5,114,800
1.078
07/02/2018
1.100
1.130
1.090
1.120
7,658,500
1.108
06/02/2018
1.110
1.110
1.080
1.090
11,551,700
1.078
05/02/2018
1.130
1.140
1.100
1.120
15,219,000
1.108
02/02/2018
1.150
1.150
1.130
1.130
6,412,900
1.118
01/02/2018
1.150
1.160
1.150
1.150
8,260,700
1.137
31/01/2018
1.140
1.150
1.140
1.140
4,533,700
1.127
30/01/2018
1.150
1.160
1.140
1.140
4,980,500
1.127
29/01/2018
1.150
1.160
1.150
1.150
1,200,900
1.137
26/01/2018
1.160
1.160
1.150
1.150
7,947,600
1.137
25/01/2018
1.160
1.160
1.150
1.160
1,396,500
1.147
24/01/2018
1.160
1.160
1.150
1.160
3,065,200
1.147
23/01/2018
1.160
1.170
1.150
1.160
2,785,200
1.147
22/01/2018
1.150
1.170
1.140
1.160
6,779,100
1.147
19/01/2018
1.150
1.150
1.130
1.150
6,767,800
1.137
18/01/2018
1.150
1.160
1.140
1.140
5,114,800
1.127
17/01/2018
1.150
1.160
1.140
1.160
1,500,100
1.147
16/01/2018
1.150
1.160
1.140
1.140
4,555,300
1.127
15/01/2018
1.160
1.170
1.140
1.150
9,799,700
1.137
12/01/2018
1.160
1.160
1.150
1.160
1,980,000
1.147
11/01/2018
1.170
1.180
1.150
1.160
6,894,600
1.147
10/01/2018
1.190
1.190
1.160
1.180
4,553,900
1.167
09/01/2018
1.180
1.190
1.180
1.190
3,865,100
1.177
08/01/2018
1.170
1.180
1.160
1.170
13,642,200
1.157
05/01/2018
1.150
1.180
1.150
1.180
2,895,200
1.167
04/01/2018
1.150
1.150
1.140
1.150
5,882,900
1.137
03/01/2018
1.150
1.160
1.140
1.150
6,551,000
1.137
02/01/2018
1.160
1.160
1.150
1.150
2,000,200
1.137
29/12/2017
1.150
1.160
1.140
1.160
2,654,100
1.147
28/12/2017
1.140
1.160
1.140
1.150
4,570,300
1.137
27/12/2017
1.130
1.140
1.120
1.140
2,862,900
1.127
26/12/2017
1.130
1.140
1.120
1.130
2,273,200
1.118
22/12/2017
1.130
1.130
1.110
1.120
10,323,300
1.108
21/12/2017
1.130
1.140
1.130
1.140
1,800,400
1.127
20/12/2017
1.140
1.140
1.130
1.130
833,600
1.118
19/12/2017
1.130
1.140
1.130
1.130
2,263,100
1.118
18/12/2017
1.140
1.150
1.120
1.130
4,407,700
1.118
15/12/2017
1.140
1.150
1.130
1.140
5,286,400
1.127
14/12/2017
1.130
1.140
1.120
1.130
4,610,600
1.118
13/12/2017
1.120
1.140
1.120
1.120
3,608,000
1.108
12/12/2017
1.120
1.120
1.110
1.110
1,868,400
1.098
11/12/2017
1.110
1.120
1.100
1.110
2,001,000
1.098
08/12/2017
1.100
1.120
1.100
1.100
2,322,000
1.088
07/12/2017
1.090
1.120
1.090
1.100
2,500,600
1.088
06/12/2017
1.110
1.110
1.090
1.090
5,261,600
1.078
05/12/2017
1.090
1.110
1.090
1.100
5,637,400
1.088
04/12/2017
1.100
1.100
1.090
1.090
2,201,300
1.078
01/12/2017
1.090
1.100
1.080
1.100
3,483,800
1.088
30/11/2017
1.090
1.090
1.080
1.080
3,897,000
1.068
29/11/2017
1.090
1.100
1.080
1.080
3,029,700
1.068
28/11/2017
1.100
1.110
1.090
1.090
8,426,800
1.078
27/11/2017
1.100
1.100
1.090
1.090
892,500
1.078
24/11/2017
1.100
1.100
1.090
1.100
990,200
1.088
23/11/2017
1.110
1.110
1.090
1.090
2,745,200
1.078
22/11/2017
1.100
1.110
1.090
1.100
6,195,000
1.088
21/11/2017
1.100
1.110
1.090
1.090
5,397,200
1.078
20/11/2017
1.100
1.100
1.080
1.100
7,330,100
1.088
17/11/2017
1.090
1.100
1.080
1.090
8,345,600
1.078
16/11/2017
1.100
1.110
1.080
1.090
9,185,800
1.078
15/11/2017
1.130
1.130
1.100
1.110
11,413,500
1.098
14/11/2017
1.130
1.130
1.110
1.130
10,164,300
1.118
13/11/2017
1.130
1.140
1.110
1.130
3,898,000
1.118
10/11/2017
1.130
1.135
1.125
1.130
5,117,300
1.118
09/11/2017
1.135
1.135
1.130
1.130
3,899,300
1.118
08/11/2017
1.135
1.135
1.125
1.135
5,757,000
1.123
07/11/2017
1.150
1.155
1.140
1.155
3,709,400
1.142
06/11/2017
1.130
1.150
1.125
1.150
4,124,000
1.137
03/11/2017
1.115
1.135
1.115
1.130
5,863,300
1.118
02/11/2017
1.115
1.125
1.110
1.115
11,337,300
1.103
01/11/2017
1.115
1.115
1.110
1.110
1,388,800
1.098
31/10/2017
1.110
1.115
1.110
1.115
1,156,600
1.103
30/10/2017
1.115
1.120
1.110
1.115
3,989,900
1.103
27/10/2017
1.115
1.115
1.110
1.115
2,871,600
1.103
26/10/2017
1.125
1.130
1.110
1.115
7,360,900
1.103
25/10/2017
1.125
1.130
1.120
1.125
2,194,900
1.113
24/10/2017
1.115
1.130
1.115
1.125
7,373,100
1.113
23/10/2017
1.115
1.120
1.110
1.110
5,293,000
1.098
20/10/2017
1.125
1.125
1.110
1.115
3,335,200
1.103
19/10/2017
1.120
1.130
1.115
1.125
4,407,100
1.113
17/10/2017
1.115
1.120
1.110
1.120
2,369,300
1.108
16/10/2017
1.120
1.120
1.105
1.115
3,058,600
1.103
13/10/2017
1.115
1.120
1.110
1.115
2,308,800
1.103
12/10/2017
1.100
1.120
1.095
1.110
7,852,700
1.098
11/10/2017
1.095
1.105
1.090
1.100
6,702,000
1.088
10/10/2017
1.085
1.095
1.080
1.095
5,829,000
1.083
09/10/2017
1.085
1.090
1.080
1.085
4,727,500
1.073
06/10/2017
1.080
1.090
1.075
1.080
8,592,500
1.068
05/10/2017
1.080
1.085
1.075
1.080
8,513,300
1.068
04/10/2017
1.080
1.090
1.075
1.075
9,042,900
1.063
03/10/2017
1.080
1.085
1.075
1.080
2,989,500
1.068
02/10/2017
1.065
1.085
1.065
1.080
4,091,400
1.068
29/09/2017
1.070
1.075
1.065
1.070
6,760,900
1.058
28/09/2017
1.085
1.090
1.070
1.070
5,276,000
1.058
27/09/2017
1.085
1.090
1.080
1.085
1,021,100
1.073
26/09/2017
1.090
1.095
1.080
1.080
6,333,400
1.068
25/09/2017
1.075
1.090
1.075
1.085
2,728,500
1.073
22/09/2017
1.075
1.080
1.070
1.070
4,331,300
1.058
21/09/2017
1.095
1.095
1.070
1.075
15,768,600
1.063
20/09/2017
1.080
1.095
1.080
1.090
5,400,700
1.078
19/09/2017
1.090
1.095
1.080
1.080
4,824,000
1.068
18/09/2017
1.090
1.095
1.085
1.090
3,719,900
1.078
15/09/2017
1.075
1.095
1.070
1.095
8,251,400
1.083
14/09/2017
1.080
1.085
1.075
1.075
3,119,400
1.063
13/09/2017
1.080
1.090
1.075
1.080
5,693,100
1.068
12/09/2017
1.070
1.075
1.065
1.075
2,502,700
1.063
11/09/2017
1.075
1.075
1.065
1.070
2,308,100
1.058
08/09/2017
1.075
1.085
1.065
1.075
7,401,400
1.063
07/09/2017
1.070
1.075
1.070
1.075
1,926,200
1.063
06/09/2017
1.070
1.070
1.055
1.065
5,574,800
1.053
05/09/2017
1.070
1.075
1.065
1.075
1,367,700
1.063
04/09/2017
1.070
1.075
1.065
1.070
2,800,200
1.058
31/08/2017
1.075
1.080
1.070
1.075
3,171,400
1.063
30/08/2017
1.080
1.085
1.075
1.075
1,911,800
1.063
29/08/2017
1.080
1.080
1.075
1.075
1,245,000
1.063
28/08/2017
1.070
1.080
1.070
1.080
1,971,200
1.068
25/08/2017
1.070
1.075
1.065
1.070
2,409,100
1.058
24/08/2017
1.075
1.080
1.070
1.070
1,642,400
1.058
23/08/2017
1.070
1.075
1.065
1.070
4,165,000
1.058
22/08/2017
1.070
1.075
1.055
1.065
10,280,000
1.053
21/08/2017
1.085
1.090
1.065
1.070
8,533,900
1.058
18/08/2017
1.075
1.090
1.075
1.080
1,679,900
1.068
17/08/2017
1.070
1.095
1.070
1.080
3,409,400
1.068
16/08/2017
1.070
1.075
1.060
1.070
7,177,100
1.058
15/08/2017
1.080
1.080
1.065
1.065
2,347,900
1.053
14/08/2017
1.075
1.080
1.070
1.080
2,876,700
1.068
11/08/2017
1.075
1.080
1.065
1.070
3,634,900
1.058
10/08/2017
1.075
1.080
1.060
1.075
8,114,200
1.063
08/08/2017
1.080
1.090
1.075
1.080
3,274,100
1.068
07/08/2017
1.090
1.090
1.075
1.075
2,102,300
1.063
04/08/2017
1.080
1.095
1.080
1.085
2,851,100
1.073
03/08/2017
1.080
1.090
1.080
1.080
1,558,000
1.068
02/08/2017
1.075
1.085
1.075
1.080
1,142,900
1.068
01/08/2017
1.095
1.095
1.075
1.085
2,835,900
1.073
31/07/2017
1.110
1.110
1.090
1.095
1,908,800
1.083
28/07/2017
1.095
1.115
1.085
1.110
3,530,400
1.098
27/07/2017
1.090
1.095
1.080
1.095
3,082,900
1.083
26/07/2017
1.100
1.105
1.080
1.085
3,273,500
1.073
25/07/2017
1.090
1.120
1.090
1.100
7,027,400
1.088
24/07/2017
1.075
1.090
1.070
1.090
3,484,700
1.078
21/07/2017
1.065
1.075
1.065
1.065
1,352,000
1.053
20/07/2017
1.065
1.070
1.060
1.065
6,583,100
1.053
19/07/2017
1.060
1.070
1.055
1.065
5,183,000
1.053
18/07/2017
1.055
1.060
1.055
1.060
1,436,100
1.048
17/07/2017
1.055
1.065
1.055
1.055
3,841,400
1.043
14/07/2017
1.055
1.060
1.050
1.055
3,089,100
1.043
13/07/2017
1.055
1.055
1.050
1.055
3,144,600
1.043
12/07/2017
1.060
1.060
1.050
1.050
2,479,600
1.038
11/07/2017
1.050
1.065
1.050
1.060
3,575,500
1.048
10/07/2017
1.055
1.060
1.045
1.050
3,706,700
1.038
07/07/2017
1.055
1.060
1.050
1.050
3,170,600
1.038
06/07/2017
1.055
1.060
1.050
1.050
3,318,300
1.038
05/07/2017
1.055
1.060
1.050
1.060
2,812,800
1.048
04/07/2017
1.055
1.065
1.050
1.050
2,954,300
1.038
03/07/2017
1.060
1.060
1.050
1.055
4,121,100
1.043
30/06/2017
1.065
1.080
1.065
1.080
3,400,900
1.068
29/06/2017
1.055
1.065
1.055
1.065
5,558,000
1.053
28/06/2017
1.035
1.060
1.030
1.055
11,279,700
1.043
27/06/2017
1.040
1.045
1.035
1.040
3,021,500
1.029
23/06/2017
1.045
1.050
1.040
1.040
3,772,900
1.029
22/06/2017
1.055
1.060
1.045
1.050
3,382,800
1.038
21/06/2017
1.075
1.075
1.050
1.050
2,541,000
1.038
20/06/2017
1.065
1.080
1.065
1.080
3,356,400
1.068
19/06/2017
1.065
1.065
1.060
1.065
607,800
1.053
16/06/2017
1.055
1.070
1.050
1.060
2,944,200
1.048
15/06/2017
1.050
1.065
1.040
1.065
3,614,700
1.053
14/06/2017
1.065
1.065
1.050
1.050
5,021,300
1.038
13/06/2017
1.060
1.070
1.060
1.060
1,227,300
1.048
12/06/2017
1.055
1.070
1.050
1.060
3,782,700
1.048
09/06/2017
1.050
1.055
1.045
1.050
5,604,600
1.038
08/06/2017
1.075
1.075
1.045
1.045
4,894,900
1.034
07/06/2017
1.040
1.075
1.040
1.070
13,003,100
1.058
06/06/2017
1.030
1.040
1.025
1.035
3,496,800
1.024
05/06/2017
1.020
1.025
1.015
1.020
2,444,400
1.009
02/06/2017
1.015
1.025
1.015
1.020
1,927,500
1.009
01/06/2017
1.010
1.030
1.005
1.020
8,461,500
1.009
31/05/2017
1.010
1.015
1.005
1.005
2,095,400
0.994
30/05/2017
1.005
1.015
1.000
1.010
5,811,500
0.999
29/05/2017
1.020
1.020
1.005
1.005
3,944,400
0.994
26/05/2017
1.010
1.025
1.010
1.020
3,336,600
1.009
25/05/2017
1.010
1.015
1.005
1.010
904,900
0.999
24/05/2017
1.010
1.015
1.005
1.005
2,063,000
0.994
23/05/2017
1.000
1.020
1.000
1.015
7,186,700
1.004
22/05/2017
0.990
1.000
0.985
0.995
5,091,800
0.984
19/05/2017
0.995
0.995
0.985
0.990
3,695,200
0.979
18/05/2017
0.995
0.995
0.990
0.995
1,980,100
0.984
17/05/2017
0.995
1.000
0.990
1.000
2,355,700
0.989
16/05/2017
1.005
1.005
0.990
0.995
3,793,900
0.984
15/05/2017
1.000
1.010
1.000
1.005
2,321,700
0.994
12/05/2017
1.000
1.010
0.995
1.000
5,641,000
0.989
11/05/2017
1.020
1.040
1.020
1.030
5,891,100
1.019
09/05/2017
1.025
1.025
1.015
1.020
5,742,100
1.009
08/05/2017
1.020
1.025
1.015
1.025
3,729,200
1.014
05/05/2017
1.030
1.035
1.015
1.015
3,864,500
1.004
04/05/2017
1.020
1.030
1.015
1.025
3,348,300
1.014
03/05/2017
1.010
1.020
1.010
1.020
2,352,700
1.009
02/05/2017
1.010
1.010
1.005
1.010
1,200,800
0.999
28/04/2017
1.020
1.020
1.010
1.010
4,923,200
0.999
27/04/2017
1.025
1.025
1.015
1.015
2,368,600
1.004
26/04/2017
1.015
1.025
1.015
1.025
3,816,600
1.014
25/04/2017
1.015
1.020
1.010
1.010
3,320,500
0.999
24/04/2017
1.020
1.020
1.010
1.015
2,033,500
1.004
21/04/2017
0.995
1.020
0.995
1.020
5,697,600
1.009
20/04/2017
0.995
0.995
0.990
0.990
1,136,000
0.979
19/04/2017
0.995
0.995
0.990
0.995
1,909,700
0.984
18/04/2017
0.990
1.000
0.990
0.995
1,852,200
0.984
17/04/2017
0.990
1.000
0.990
0.990
3,842,000
0.979
13/04/2017
0.990
0.995
0.985
0.990
1,104,200
0.979
12/04/2017
0.980
0.995
0.980
0.990
5,098,600
0.979
11/04/2017
0.975
0.980
0.970
0.975
3,433,100
0.964
10/04/2017
0.980
0.980
0.975
0.975
3,631,900
0.964
07/04/2017
0.980
0.980
0.975
0.975
2,062,000
0.964
06/04/2017
0.980
0.985
0.975
0.975
2,295,000
0.964
05/04/2017
0.985
0.985
0.975
0.980
3,227,600
0.969
04/04/2017
0.985
0.990
0.980
0.980
2,513,400
0.969
03/04/2017
0.985
0.990
0.980
0.980
3,222,800
0.969
31/03/2017
0.985
0.985
0.980
0.985
836,900
0.974
30/03/2017
0.985
0.985
0.980
0.980
1,258,300
0.969
29/03/2017
0.980
0.990
0.980
0.985
2,528,200
0.974
28/03/2017
0.965
0.980
0.965
0.980
2,983,300
0.969
27/03/2017
0.965
0.970
0.960
0.960
2,709,500
0.949
24/03/2017
0.960
0.970
0.955
0.965
4,817,700
0.954
23/03/2017
0.955
0.960
0.950
0.955
2,042,700
0.945
22/03/2017
0.955
0.960
0.950
0.950
2,122,200
0.940
21/03/2017
0.955
0.960
0.955
0.955
781,200
0.945
20/03/2017
0.960
0.960
0.950
0.955
2,062,100
0.945
17/03/2017
0.955
0.960
0.950
0.960
1,895,200
0.949
16/03/2017
0.950
0.955
0.950
0.950
2,791,400
0.940
15/03/2017
0.955
0.955
0.945
0.950
2,035,400
0.940
14/03/2017
0.950
0.960
0.950
0.955
1,782,800
0.945
13/03/2017
0.950
0.960
0.950
0.955
1,279,200
0.945
10/03/2017
0.945
0.955
0.940
0.945
955,500
0.935
09/03/2017
0.950
0.950
0.940
0.940
2,195,200
0.930
08/03/2017
0.950
0.955
0.945
0.950
2,715,800
0.940
07/03/2017
0.960
0.960
0.940
0.945
2,772,200
0.935
06/03/2017
0.935
0.960
0.930
0.960
3,703,000
0.949
03/03/2017
0.940
0.945
0.930
0.935
14,142,900
0.925
02/03/2017
0.960
0.965
0.940
0.945
7,406,200
0.935
01/03/2017
0.975
0.975
0.960
0.960
1,555,300
0.949
28/02/2017
0.965
0.975
0.960
0.975
3,865,100
0.964
27/02/2017
0.965
0.970
0.960
0.970
808,300
0.959
24/02/2017
0.970
0.975
0.965
0.965
3,293,400
0.954
23/02/2017
0.965
0.970
0.960
0.970
2,683,800
0.959
22/02/2017
0.960
0.965
0.960
0.965
2,291,500
0.954
21/02/2017
0.960
0.960
0.955
0.960
1,061,100
0.949
20/02/2017
0.965
0.970
0.955
0.955
3,504,200
0.945
17/02/2017
0.950
0.965
0.945
0.965
3,443,900
0.954
16/02/2017
0.950
0.955
0.945
0.945
5,656,600
0.935
15/02/2017
0.955
0.960
0.950
0.950
4,467,300
0.940
14/02/2017
0.965
0.965
0.955
0.955
3,349,200
0.945
13/02/2017
0.965
0.970
0.960
0.960
3,918,200
0.949
10/02/2017
0.960
0.970
0.955
0.965
2,980,400
0.954
09/02/2017
0.960
0.970
0.960
0.960
5,150,500
0.949
08/02/2017
0.970
0.975
0.955
0.960
3,372,800
0.949
07/02/2017
0.960
0.970
0.960
0.970
2,802,000
0.959
06/02/2017
0.950
0.970
0.950
0.960
4,223,600
0.949
03/02/2017
0.945
0.950
0.940
0.950
3,115,500
0.940
02/02/2017
0.950
0.950
0.940
0.940
4,756,800
0.930
01/02/2017
0.945
0.950
0.940
0.950
3,573,300
0.940
31/01/2017
0.935
0.950
0.935
0.940
4,914,000
0.930
27/01/2017
0.930
0.935
0.925
0.935
684,000
0.925
26/01/2017
0.935
0.935
0.920
0.930
6,089,700
0.920
25/01/2017
0.940
0.940
0.930
0.935
2,458,300
0.925
24/01/2017
0.940
0.950
0.935
0.940
3,279,400
0.930
23/01/2017
0.935
0.940
0.935
0.940
3,987,600
0.930
20/01/2017
0.935
0.940
0.925
0.930
3,320,100
0.920
19/01/2017
0.950
0.950
0.935
0.935
3,260,700
0.925
18/01/2017
0.945
0.950
0.940
0.950
1,209,000
0.940
17/01/2017
0.935
0.945
0.935
0.945
1,570,600
0.935
16/01/2017
0.940
0.945
0.935
0.935
1,049,600
0.925
13/01/2017
0.950
0.955
0.935
0.940
2,912,500
0.930
12/01/2017
0.945
0.950
0.940
0.950
1,134,200
0.940
11/01/2017
0.945
0.945
0.940
0.945
1,438,100
0.935
10/01/2017
0.945
0.945
0.940
0.940
3,459,800
0.930
09/01/2017
0.950
0.950
0.940
0.945
1,960,400
0.935
06/01/2017
0.945
0.950
0.945
0.945
4,417,700
0.935
05/01/2017
0.940
0.945
0.935
0.945
2,261,500
0.935
04/01/2017
0.930
0.940
0.925
0.940
2,344,300
0.930
03/01/2017
0.925
0.930
0.920
0.930
1,606,500
0.920
30/12/2016
0.915
0.925
0.915
0.925
1,608,100
0.915
29/12/2016
0.920
0.925
0.915
0.915
713,200
0.905
28/12/2016
0.915
0.925
0.915
0.920
2,488,100
0.910
27/12/2016
0.915
0.920
0.910
0.915
1,625,500
0.905
23/12/2016
0.915
0.925
0.915
0.915
2,032,200
0.905
22/12/2016
0.920
0.920
0.910
0.915
2,040,500
0.905
21/12/2016
0.915
0.925
0.910
0.925
3,257,900
0.915
20/12/2016
0.920
0.925
0.915
0.915
1,588,000
0.905
19/12/2016
0.925
0.930
0.920
0.920
2,750,200
0.910
16/12/2016
0.920
0.930
0.915
0.925
19,000,500
0.915
15/12/2016
0.930
0.935
0.925
0.925
6,910,900
0.915
14/12/2016
0.930
0.935
0.925
0.935
2,433,800
0.925
13/12/2016
0.935
0.940
0.930
0.930
2,837,000
0.920
12/12/2016
0.945
0.950
0.935
0.935
1,904,200
0.925
09/12/2016
0.950
0.955
0.940
0.940
4,181,100
0.930
08/12/2016
0.945
0.950
0.935
0.950
3,022,200
0.940
07/12/2016
0.930
0.950
0.925
0.950
1,922,800
0.940
06/12/2016
0.950
0.950
0.920
0.925
3,683,600
0.915
05/12/2016
0.930
0.950
0.925
0.950
1,772,700
0.940
02/12/2016
0.925
0.930
0.920
0.930
2,498,000
0.920
01/12/2016
0.920
0.930
0.915
0.920
4,654,600
0.910
30/11/2016
0.915
0.935
0.915
0.920
19,919,500
0.910
29/11/2016
0.920
0.925
0.910
0.915
6,590,600
0.905
28/11/2016
0.930
0.935
0.915
0.925
2,712,200
0.915
25/11/2016
0.935
0.940
0.910
0.935
8,511,600
0.925
24/11/2016
0.935
0.935
0.925
0.930
2,175,800
0.920
23/11/2016
0.935
0.935
0.920
0.930
3,754,600
0.920
22/11/2016
0.930
0.935
0.930
0.935
954,400
0.925
21/11/2016
0.940
0.940
0.925
0.930
1,965,700
0.920
18/11/2016
0.935
0.940
0.925
0.940
2,780,800
0.930
17/11/2016
0.915
0.935
0.910
0.925
4,534,600
0.915
16/11/2016
0.910
0.920
0.905
0.920
5,505,200
0.910
15/11/2016
0.900
0.920
0.900
0.915
7,205,941
0.905
14/11/2016
0.930
0.930
0.890
0.895
11,125,400
0.885
11/11/2016
0.940
0.950
0.920
0.925
11,257,100
0.915
10/11/2016
0.975
0.980
0.930
0.935
12,257,200
0.925
09/11/2016
0.985
0.985
0.960
0.965
1,781,100
0.954
08/11/2016
0.970
0.990
0.970
0.985
2,208,400
0.974
07/11/2016
0.960
0.970
0.960
0.970
5,067,600
0.959
04/11/2016
0.970
0.970
0.965
0.970
3,993,000
0.959
03/11/2016
0.970
0.970
0.965
0.970
8,212,400
0.959
02/11/2016
0.965
0.970
0.960
0.970
3,683,400
0.959
01/11/2016
0.970
0.970
0.960
0.960
2,230,300
0.949
31/10/2016
0.970
0.970
0.960
0.965
1,115,200
0.954
28/10/2016
0.975
0.975
0.965
0.970
3,247,700
0.959
27/10/2016
0.980
0.980
0.970
0.975
8,485,800
0.964
26/10/2016
0.975
0.985
0.975
0.975
1,831,800
0.964
25/10/2016
0.980
0.985
0.970
0.985
1,671,500
0.974
24/10/2016
0.980
0.990
0.970
0.980
885,500
0.969
21/10/2016
0.980
0.990
0.975
0.980
1,708,900
0.969
20/10/2016
0.975
0.990
0.970
0.990
1,997,400
0.979
19/10/2016
0.990
0.990
0.970
0.970
2,952,600
0.959
18/10/2016
0.970
0.990
0.970
0.985
2,097,600
0.974
17/10/2016
0.980
0.985
0.965
0.975
2,921,100
0.964
14/10/2016
0.965
0.980
0.960
0.970
1,757,700
0.959
13/10/2016
0.970
0.975
0.960
0.965
2,928,100
0.954
12/10/2016
0.975
0.985
0.970
0.975
2,950,400
0.964
11/10/2016
0.995
0.995
0.975
0.980
3,807,000
0.969
10/10/2016
0.990
0.990
0.970
0.975
2,817,600
0.964
07/10/2016
0.995
1.000
0.990
1.000
7,052,700
0.989
06/10/2016
1.010
1.010
0.995
0.995
8,609,600
0.984
05/10/2016
1.000
1.010
0.995
1.010
6,884,000
0.999
04/10/2016
0.990
1.000
0.990
1.000
1,710,300
0.989
03/10/2016
0.990
1.010
0.985
0.995
2,136,500
0.984
30/09/2016
0.985
0.995
0.985
0.995
1,948,700
0.984
29/09/2016
0.985
0.990
0.980
0.985
1,293,300
0.974
28/09/2016
0.985
0.990
0.980
0.990
2,008,700
0.979
27/09/2016
0.980
0.995
0.980
0.985
2,353,900
0.974
26/09/2016
0.975
0.995
0.975
0.990
2,173,200
0.979
23/09/2016
0.975
0.985
0.970
0.980
2,673,300
0.969
22/09/2016
0.980
0.990
0.975
0.980
1,592,000
0.969
21/09/2016
0.955
0.985
0.950
0.980
2,067,600
0.969
20/09/2016
0.960
0.965
0.950
0.955
3,252,200
0.945
19/09/2016
0.950
0.965
0.950
0.960
4,216,500
0.949
16/09/2016
0.955
0.960
0.945
0.950
11,101,600
0.940
15/09/2016
0.940
0.955
0.940
0.950
3,552,200
0.940
14/09/2016
0.960
0.960
0.940
0.940
6,714,000
0.930
13/09/2016
0.975
0.980
0.960
0.960
6,178,700
0.949
09/09/2016
0.985
0.990
0.965
0.975
3,496,100
0.964
08/09/2016
0.985
0.990
0.985
0.990
1,071,300
0.979
07/09/2016
0.985
0.995
0.980
0.985
1,862,400
0.974
06/09/2016
0.985
0.990
0.980
0.985
790,600
0.974
05/09/2016
0.970
0.995
0.970
0.995
1,867,300
0.984
02/09/2016
0.980
0.980
0.960
0.970
2,866,700
0.959
01/09/2016
0.970
0.995
0.970
0.980
2,424,800
0.969
31/08/2016
0.970
0.975
0.965
0.975
3,631,500
0.964
30/08/2016
0.965
0.975
0.965
0.970
3,006,200
0.959
29/08/2016
0.975
0.980
0.960
0.965
2,300,000
0.954
26/08/2016
0.985
0.990
0.975
0.975
1,947,300
0.964
25/08/2016
0.980
0.990
0.975
0.985
3,848,600
0.974
24/08/2016
0.990
0.995
0.975
0.980
6,609,900
0.969
23/08/2016
1.000
1.005
0.985
0.990
5,126,900
0.979
22/08/2016
0.995
1.000
0.990
1.000
1,346,000
0.989
19/08/2016
0.995
0.995
0.990
0.995
362,700
0.984
18/08/2016
0.990
0.995
0.990
0.995
1,380,900
0.984
17/08/2016
0.995
1.000
0.990
0.990
1,360,100
0.979
16/08/2016
0.995
1.000
0.995
1.000
1,311,300
0.989
15/08/2016
0.995
1.000
0.990
0.995
2,308,000
0.984
12/08/2016
0.995
1.000
0.995
1.000
1,265,200
0.989
11/08/2016
1.000
1.000
0.990
0.990
697,800
0.979
10/08/2016
1.000
1.000
0.990
1.000
2,732,800
0.989
08/08/2016
0.995
1.000
0.995
0.995
1,175,300
0.984
05/08/2016
1.000
1.010
0.995
1.000
3,172,400
0.989
04/08/2016
0.995
1.005
0.995
1.000
5,524,600
0.989
03/08/2016
0.995
1.000
0.995
0.995
5,237,000
0.984
02/08/2016
0.990
1.000
0.990
1.000
2,971,400
0.989
01/08/2016
0.995
1.000
0.990
0.995
1,839,600
0.984
29/07/2016
1.000
1.000
0.985
0.990
2,627,200
0.979
28/07/2016
0.985
1.000
0.985
1.000
2,578,300
0.989
27/07/2016
0.985
0.990
0.980
0.980
2,988,100
0.969
26/07/2016
0.980
0.990
0.975
0.980
4,372,700
0.969
25/07/2016
0.980
0.985
0.975
0.985
1,716,900
0.974
22/07/2016
0.975
0.985
0.970
0.980
4,139,400
0.969
21/07/2016
0.980
0.980
0.970
0.980
3,299,100
0.969
20/07/2016
0.970
0.980
0.950
0.980
4,881,800
0.969
19/07/2016
0.975
0.975
0.960
0.965
1,920,400
0.954
18/07/2016
0.975
0.980
0.970
0.970
1,564,500
0.959
15/07/2016
0.960
0.975
0.960
0.970
2,718,100
0.959
14/07/2016
0.950
0.960
0.950
0.960
2,774,100
0.949
13/07/2016
0.960
0.965
0.950
0.950
5,501,300
0.940
12/07/2016
0.965
0.970
0.955
0.955
6,992,600
0.945
11/07/2016
0.960
0.970
0.955
0.965
8,231,600
0.954
08/07/2016
0.955
0.965
0.950
0.950
5,153,900
0.940
07/07/2016
0.965
0.965
0.955
0.960
4,480,900
0.949
05/07/2016
0.960
0.970
0.955
0.960
3,267,300
0.949
04/07/2016
0.955
0.970
0.955
0.965
4,934,400
0.954
01/07/2016
0.950
0.960
0.945
0.960
6,927,200
0.949
30/06/2016
0.945
0.950
0.940
0.950
7,035,800
0.940
29/06/2016
0.925
0.945
0.920
0.940
27,779,800
0.930
28/06/2016
0.905
0.925
0.900
0.925
15,044,200
0.915
27/06/2016
0.905
0.905
0.895
0.900
20,456,000
0.890
24/06/2016
0.915
0.920
0.895
0.910
26,908,100
0.900
23/06/2016
0.920
0.925
0.915
0.915
9,353,200
0.905
22/06/2016
0.915
0.925
0.915
0.920
18,942,600
0.910
21/06/2016
0.905
0.930
0.900
0.910
140,236,700
0.900
No Insider Trades Available.
Notes
Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- - Special dividend
- - Dividend-in-specie
- - Capital reduction and cash distribution
- - Bonus issue
- - Rights issue / preferrential offer / open offer
- - Share split / share consolidation
Historical price (AUD)
Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
No Insider Trades Available.
Notes
Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- - Special dividend
- - Dividend-in-specie
- - Capital reduction and cash distribution
- - Bonus issue
- - Rights issue / preferrential offer / open offer
- - Share split / share consolidation
For Substantial Unitholders
Substantial unitholders will be required to inform both the Manager and Trustee instead of to SGX directly (using Form 3 and Form C attached below). Please refer to the letter from MAS dated 8 October 2012 setting out the amended legal provisions of the SFA as they apply to substantial unitholders of real estate investment trusts (“REITs”) and the process for filing such notifications.
Substantial unitholders are encouraged to use the electronic forms (Form 3 and Form C), which may be found on the MAS website at Disclosure of Interest - Forms and submit the completed Form 3 and Form C.
- by way of email to Frasers Logistics & Commercial Asset Management Pte Ltd, manager of Frasers Logistics & Commercial Trust, at email address notifications@frasersproperty.com;
and
- by way of email to Perpetual (Asia) Limited, trustee of Frasers Logistics & Commercial Trust, at email address operations@perpetual.com.sg
Alternatively, you may use non-electronic forms (Form 3 and Form C) in your submissions. With respect to non-electronic forms, please submit the relevant forms by facsimile to (i) Frasers Logistics & Commercial Asset Management Pte Ltd, manager of Frasers Logistics & Commercial Trust, at facsimile no. (65) 6276 6328 and (ii) Perpetual (Asia) Limited, trustee of Frasers Logistics & Commercial Trust, at facsimile no. (65) 6438 0255.
Notes
When completing Form C, Part I – Details of Person(s) giving notice:
- - Under Item 2(a)(i), provide the name of the Reporting Person (and not that of his authorised representative or relevant contact person). In other words, if the Reporting Person is a substantial shareholder which is an entity, the name of such entity should be provided. The name of the person giving notice provided in Form C must be an exact match to the name set out in the relevant Form 1, 3, 5 or 6. If more than one person is giving notice in the Form 1, 3, 5 or 6, the names of all persons giving notice must be set out in Form C.
When completing Part I – General of the relevant Form 1, 3, 5 or 6:
- - Indicate only the name in the field “Name of Director/CEO” or “Name of Substantial Shareholder/Unitholder”, as the case may be. Do not include any salutation (e.g. Ms, Mr, Mdm etc), or any additional symbol, abbreviation etc.
- - Always use a new electronic form to give notice. Do not re-use an electronic form which had been previously announced on SGXNet. You could instead export data from the old form and import them into the new form such that the same information will be set out in the new form. Please refer to A1 of Section D of the FAQs published on the MAS' website for more information
Get in touch with our IR representative
Close
